Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
OMX Stockholm Small Cap
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Abliva | 0,17 | -0,00 | -1,87% | 0,17 | 0,16 | 216 119 | 226 | 09:56 |
| Acrinova A | 8,15 | 0,00 | 0,00% | 8,15 | 8,15 | 25 | 543 | 09:12 |
| Acrinova B | 7,80 | +0,32 | +4,28% | 7,96 | 7,60 | 12 071 | 543 | 09:53 |
| Actic Group | 4,81 | +0,20 | +4,34% | 4,85 | 4,61 | 4 575 | 107 | 09:57 |
| Active Biotech | 0,54 | -0,01 | -2,19% | 0,55 | 0,53 | 23 286 | 196 | 10:06 |
| Alligator Bioscience | 0,90 | -0,01 | -1,21% | 0,93 | 0,90 | 144 180 | 692 | 10:05 |
| Annehem Fastigheter B | 16,80 | -0,05 | -0,30% | 17,05 | 16,60 | 10 567 | 1 469 | 10:07 |
| Anoto Group | 0,19 | -0,01 | -2,56% | 0,20 | 0,18 | 37 115 | 64 | 10:07 |
| Arla Plast | 47,00 | +0,80 | +1,73% | 47,00 | 46,20 | 345 | 986 | 10:00 |
| Ascelia Pharma | 12,20 | -0,14 | -1,13% | 13,68 | 12,00 | 818 819 | 446 | 10:07 |
| B3 Consulting Group | 70,60 | +1,60 | +2,32% | 71,10 | 68,50 | 899 | 626 | 10:02 |
| Balco Group | 40,30 | -0,20 | -0,49% | 40,50 | 40,30 | 2 016 | 928 | 10:00 |
| BE Group | 58,10 | +0,20 | +0,35% | 58,10 | 57,50 | 2 999 | 748 | 10:06 |
| Björn Borg | 48,45 | +0,70 | +1,47% | 48,45 | 47,50 | 3 123 | 1 218 | 10:03 |
| Bong | 0,83 | -0,03 | -3,26% | 0,85 | 0,80 | 3 541 | 175 | 09:59 |
| Boule Diagnostics | 10,30 | +0,30 | +3,00% | 10,45 | 10,10 | 3 496 | 400 | 09:48 |
| Bulten | 88,30 | +1,80 | +2,08% | 90,00 | 86,50 | 60 282 | 1 856 | 10:07 |
| C-RAD B | 38,30 | -0,85 | -2,17% | 39,25 | 37,55 | 21 003 | 1 287 | 10:07 |
| Cantargia | 3,40 | +0,15 | +4,75% | 3,42 | 3,24 | 36 002 | 620 | 10:07 |
| Christian Berner Tech Trade B | 32,80 | +1,40 | +4,46% | 33,70 | 31,50 | 772 | 627 | 10:04 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Abliva | 0,17 | 57,53 | 2014-08-05 | -1,87% | +10,26% | -31,73% | -26,81% | 09:56 |
| Acrinova A | 8,15 | 18,96 | 2021-03-18 | 0,00% | -5,23% | -2,98% | +1,88% | 09:12 |
| Acrinova B | 7,80 | 15,10 | 2021-03-22 | +4,28% | +2,09% | -5,34% | +6,27% | 09:53 |
| Actic Group | 4,81 | 49,73 | 2017-05-23 | +4,34% | +3,44% | -1,23% | +9,32% | 09:57 |
| Active Biotech | 0,54 | 128,73 | 2000-03-06 | -2,19% | -12,42% | +17,42% | -23,65% | 10:06 |
| Alligator Bioscience | 0,90 | 21,36 | 2016-11-23 | -1,21% | -8,64% | +30,48% | +60,54% | 10:05 |
| Annehem Fastigheter B | 16,80 | 35,42 | 2021-09-03 | -0,30% | -4,55% | +15,46% | +3,19% | 10:07 |
| Anoto Group | 0,19 | 2 944,9 | 2000-03-27 | -2,56% | -16,30% | -39,30% | -55,19% | 10:07 |
| Arla Plast | 47,00 | 59,80 | 2021-08-23 | +1,73% | +15,76% | +27,37% | +32,39% | 10:00 |
| Ascelia Pharma | 12,20 | 66,70 | 2020-12-16 | -1,13% | +35,56% | +262,02% | -12,10% | 10:07 |
| B3 Consulting Group | 70,60 | 206,50 | 2023-04-05 | +2,32% | -18,48% | -35,82% | -51,58% | 10:02 |
| Balco Group | 40,30 | 155,80 | 2022-01-11 | -0,49% | -2,07% | -12,58% | -13,33% | 10:00 |
| BE Group | 58,10 | 943,10 | 2007-07-12 | +0,35% | +7,99% | -18,46% | -43,86% | 10:06 |
| Björn Borg | 48,45 | 70,70 | 2007-05-09 | +1,47% | -5,74% | +8,63% | +28,17% | 10:03 |
| Bong | 0,83 | 74,65 | 2000-12-19 | -3,26% | -1,19% | -10,75% | -20,19% | 09:59 |
| Boule Diagnostics | 10,30 | 77,10 | 2018-08-27 | +3,00% | +5,97% | -8,20% | -14,02% | 09:48 |
| Bulten | 88,30 | 135,50 | 2017-04-25 | +2,08% | +17,89% | +10,37% | -5,76% | 10:07 |
| C-RAD B | 38,30 | 67,40 | 2021-08-30 | -2,17% | -4,96% | -9,24% | +27,24% | 10:07 |
| Cantargia | 3,40 | 59,75 | 2020-11-23 | +4,75% | -18,17% | -9,15% | -38,25% | 10:07 |
| Christian Berner Tech Trade B | 32,80 | 43,70 | 2021-04-19 | +4,46% | -6,02% | +7,19% | +33,88% | 10:04 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Abliva | 0,17 | -1 | 1 609,42 | -0,07 | 0,05 | 0,00 | - | 09:56 |
| Acrinova A | 8,15 | 74 | 3,80 | 0,11 | 13,81 | 0,30 | +3,68% | 09:12 |
| Acrinova B | 7,80 | 71 | 3,64 | 0,11 | 13,81 | 0,30 | +3,85% | 09:53 |
| Actic Group | 4,81 | -2 | 0,16 | -1,67 | 7,51 | 0,00 | - | 09:57 |
| Active Biotech | 0,54 | -2 | - | -0,17 | 0,09 | 0,00 | - | 10:06 |
| Alligator Bioscience | 0,90 | -1 | 11,74 | -0,48 | 0,02 | 0,00 | - | 10:05 |
| Annehem Fastigheter B | 16,80 | -6 | 5,09 | -2,27 | 26,02 | 0,00 | - | 10:07 |
| Anoto Group | 0,19 | 1 | 1,47 | 0,29 | 0,64 | 0,00 | - | 10:07 |
| Arla Plast | 47,00 | 14 | 0,97 | 3,29 | 27,09 | 1,25 | +2,66% | 10:00 |
| Ascelia Pharma | 12,20 | -3 | - | -3,24 | 2,13 | 0,00 | - | 10:07 |
| B3 Consulting Group | 70,60 | 10 | 0,55 | 7,12 | 20,32 | 3,50 | +4,96% | 10:02 |
| Balco Group | 40,30 | 19 | 0,73 | 2,12 | 34,14 | 0,00 | - | 10:00 |
| BE Group | 58,10 | -12 | 0,14 | -4,59 | 109,68 | 0,00 | - | 10:06 |
| Björn Borg | 48,45 | 16 | 1,40 | 3,02 | 13,95 | 3,00 | +6,19% | 10:03 |
| Bong | 0,83 | -41 | 0,08 | -0,02 | 2,63 | 0,00 | - | 09:59 |
| Boule Diagnostics | 10,30 | 16 | 0,70 | 0,64 | 12,23 | 0,00 | - | 09:48 |
| Bulten | 88,30 | 18 | 0,32 | 4,89 | 87,57 | 2,50 | +2,83% | 10:07 |
| C-RAD B | 38,30 | 28 | 3,05 | 1,36 | 8,34 | 0,00 | - | 10:07 |
| Cantargia | 3,40 | -1 | - | -1,65 | 0,92 | 0,00 | - | 10:07 |
| Christian Berner Tech Trade B | 32,80 | 14 | 0,65 | 2,42 | 12,35 | 0,90 | +2,74% | 10:04 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Concejo B | 58,60 | +0,20 | +0,34% | 59,40 | 58,40 | 6 462 | 688 | 10:06 |
| Dedicare B | 56,40 | +1,90 | +3,49% | 57,10 | 54,20 | 29 933 | 543 | 10:07 |
| Doro | 20,00 | 0,00 | 0,00% | 20,30 | 20,00 | 6 196 | 491 | 10:04 |
| Duroc B | 17,00 | -0,75 | -4,23% | 18,25 | 16,80 | 18 821 | 663 | 10:01 |
| Egetis Therapeutics | 6,40 | -0,56 | -8,05% | 6,89 | 6,37 | 183 178 | 1 922 | 10:07 |
| Elon | 28,00 | -0,30 | -1,06% | 28,90 | 26,90 | 1 551 | 428 | 10:05 |
| Eltel | 6,72 | 0,00 | 0,00% | 6,76 | 6,72 | 1 337 | 1 079 | 10:00 |
| Eniro Group | 0,55 | -0,04 | -7,46% | 0,59 | 0,55 | 496 373 | 407 | 10:07 |
| Episurf Medical B | 0,37 | -0,00 | -0,80% | 0,37 | 0,37 | 33 121 | 99 | 09:43 |
| Fastator | 1,03 | +0,07 | +7,04% | 1,05 | 0,97 | 38 942 | 80 | 10:05 |
| Ferronordic | 66,10 | +0,80 | +1,23% | 66,50 | 65,50 | 229 | 961 | 10:00 |
| Fingerprint Cards B | 0,46 | -0,01 | -1,91% | 0,48 | 0,46 | 3 823 488 | 282 | 10:07 |
| Formpipe Software | 26,90 | +0,20 | +0,75% | 27,50 | 25,80 | 4 432 | 1 438 | 10:07 |
| HAKI Safety A | 25,40 | - | - | - | - | - | 710 | 09:00 |
| HAKI Safety B | 26,60 | +0,80 | +3,10% | 26,60 | 25,80 | 646 | 710 | 10:06 |
| Havsfrun Investment B | 13,10 | -0,25 | -1,87% | 13,35 | 13,10 | 1 725 | 159 | 10:00 |
| Image Systems | 1,49 | 0,00 | 0,00% | 1,49 | 1,49 | 35 | 132 | 09:42 |
| Immunovia | 1,85 | 0,00 | +0,22% | 1,89 | 1,84 | 25 322 | 84 | 10:05 |
| Infant Bacterial Therapeutics B | 88,00 | -0,80 | -0,90% | 88,00 | 86,40 | 62 | 1 185 | 09:50 |
| Infrea | 10,90 | +0,40 | +3,81% | 11,15 | 10,55 | 3 351 | 328 | 10:04 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Concejo B | 58,60 | 142,00 | 2019-12-23 | +0,34% | +46,87% | +94,36% | +105,25% | 10:06 |
| Dedicare B | 56,40 | 164,50 | 2017-03-21 | +3,49% | -45,14% | -50,61% | -57,47% | 10:07 |
| Doro | 20,00 | 179,46 | 2000-03-23 | 0,00% | -13,79% | -7,83% | +33,33% | 10:04 |
| Duroc B | 17,00 | 145,00 | 2000-02-07 | -4,23% | -7,10% | -6,34% | -20,93% | 10:01 |
| Egetis Therapeutics | 6,40 | 54,25 | 2016-01-12 | -8,05% | -7,11% | +14,70% | -18,58% | 10:07 |
| Elon | 28,00 | 98,00 | 2022-01-07 | -1,06% | +0,36% | +6,46% | -25,13% | 10:05 |
| Eltel | 6,72 | 64,89 | 2015-05-19 | 0,00% | -5,35% | +0,30% | -22,58% | 10:00 |
| Eniro Group | 0,55 | 38 687 | 2001-04-23 | -7,46% | -7,14% | +3,80% | -20,87% | 10:07 |
| Episurf Medical B | 0,37 | 36,00 | 2014-01-22 | -0,80% | -52,87% | -62,63% | -75,88% | 09:43 |
| Fastator | 1,03 | 90,18 | 2013-10-14 | +7,04% | -34,22% | -61,70% | -85,66% | 10:05 |
| Ferronordic | 66,10 | 367,50 | 2022-01-04 | +1,23% | -4,89% | -6,90% | -28,77% | 10:00 |
| Fingerprint Cards B | 0,46 | 122,55 | 2015-12-07 | -1,91% | -53,73% | -73,07% | -80,40% | 10:07 |
| Formpipe Software | 26,90 | 45,15 | 2021-12-30 | +0,75% | -8,50% | -0,74% | +8,91% | 10:07 |
| HAKI Safety A | - | 314,55 | 1990-09-19 | - | -9,29% | +11,40% | +12,39% | 09:00 |
| HAKI Safety B | 26,60 | 226,37 | 1991-04-09 | +3,10% | -6,34% | +20,36% | +15,65% | 10:06 |
| Havsfrun Investment B | 13,10 | 40,00 | 2006-03-31 | -1,87% | -16,03% | -12,32% | -25,57% | 10:00 |
| Image Systems | 1,49 | 141 814 | 2000-01-25 | 0,00% | -0,67% | +2,41% | -10,54% | 09:42 |
| Immunovia | 1,85 | 277,03 | 2020-09-29 | +0,22% | +32,19% | +4,29% | -57,52% | 10:05 |
| Infant Bacterial Therapeutics B | 88,00 | 274,50 | 2019-07-05 | -0,90% | +1,15% | -2,22% | +81,07% | 09:50 |
| Infrea | 10,90 | 44,58 | 2021-07-07 | +3,81% | -3,54% | -18,23% | -56,33% | 10:04 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Concejo B | 58,60 | 42 | 1,28 | 1,39 | 70,38 | 3,00 | +5,12% | 10:06 |
| Dedicare B | 56,40 | 5 | 0,27 | 11,55 | 32,41 | 6,50 | +11,52% | 10:07 |
| Doro | 20,00 | 15 | 0,50 | 1,33 | 20,92 | 2,00 | +10,00% | 10:04 |
| Duroc B | 17,00 | -2 | 0,19 | -6,10 | 27,84 | 0,25 | +1,47% | 10:01 |
| Egetis Therapeutics | 6,40 | -4 | 32,51 | -1,30 | 1,86 | 0,00 | - | 10:07 |
| Elon | 28,00 | -24 | 0,09 | -1,12 | 37,39 | 1,25 | +4,46% | 10:05 |
| Eltel | 6,72 | -8 | 0,11 | -0,78 | 15,88 | 0,00 | - | 10:00 |
| Eniro Group | 0,55 | -17 | 0,41 | -0,03 | 0,37 | 0,04 | +7,33% | 10:07 |
| Episurf Medical B | 0,37 | 0 | 9,59 | -0,36 | 0,32 | 0,00 | - | 09:43 |
| Fastator | 1,03 | 0 | 0,17 | -11,91 | 10,33 | 0,00 | - | 10:05 |
| Ferronordic | 66,10 | -8 | 0,34 | -7,39 | 111,62 | 0,00 | - | 10:00 |
| Fingerprint Cards B | 0,46 | 0 | 0,39 | -0,74 | 1,15 | 0,00 | - | 10:07 |
| Formpipe Software | 26,90 | 40 | 2,78 | 0,68 | 8,84 | 0,50 | +1,86% | 10:07 |
| HAKI Safety A | - | 11 | 0,58 | 2,27 | 23,53 | 0,90 | +3,54% | 09:00 |
| HAKI Safety B | 26,60 | 12 | 0,61 | 2,27 | 23,53 | 0,90 | +3,38% | 10:06 |
| Havsfrun Investment B | 13,10 | 164 | - | 0,08 | 10,33 | 1,00 | +7,63% | 10:00 |
| Image Systems | 1,49 | -18 | 0,82 | -0,08 | 1,30 | 0,00 | - | 09:42 |
| Immunovia | 1,85 | 0 | 52,97 | -7,95 | 1,48 | 0,00 | - | 10:05 |
| Infant Bacterial Therapeutics B | 88,00 | -8 | - | -9,95 | 22,65 | 0,00 | - | 09:50 |
| Infrea | 10,90 | -40 | 0,16 | -0,27 | 18,73 | 0,00 | - | 10:04 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| IRLAB Therapeutics A | 11,15 | 0,00 | 0,00% | 11,15 | 10,70 | 2 365 | 571 | 10:04 |
| Isofol Medical | 0,67 | -0,02 | -3,04% | 0,69 | 0,67 | 25 777 | 108 | 09:55 |
| K2A Knaust & Andersson Fastigheter B | 8,38 | -0,32 | -3,68% | 8,76 | 8,32 | 19 255 | 943 | 10:02 |
| K2A Knaust & Andersson Fastigheter Pref | 127,50 | -6,50 | -4,85% | 133,00 | 123,00 | 8 109 | 943 | 10:07 |
| Karnell | 42,49 | +0,64 | +1,53% | 43,20 | 42,05 | 7 728 | 2 286 | 10:07 |
| Karolinska Development B | 1,58 | 0,00 | 0,00% | 1,60 | 1,57 | 12 841 | 424 | 10:05 |
| Lammhults Design Group B | 26,90 | -0,60 | -2,18% | 26,90 | 26,90 | 1 421 | 227 | 09:55 |
| Maha Energy A | 8,84 | -0,01 | -0,11% | 8,86 | 8,77 | 21 118 | 1 577 | 10:04 |
| Malmbergs Elektriska B | 42,90 | +1,50 | +3,62% | 43,00 | 42,90 | 104 | 343 | 09:31 |
| Medivir | 3,09 | -0,08 | -2,52% | 3,17 | 3,00 | 40 394 | 349 | 10:00 |
| Mendus | 0,46 | -0,00 | -0,22% | 0,47 | 0,46 | 58 507 | 461 | 10:07 |
| Micro Systemation B | 54,00 | +0,60 | +1,12% | 54,40 | 53,40 | 3 369 | 1 035 | 10:06 |
| Midsona A | 10,30 | - | - | - | - | - | 1 166 | 09:00 |
| Midsona B | 8,01 | +0,01 | +0,12% | 8,22 | 7,80 | 7 860 | 1 166 | 09:59 |
| Moberg Pharma | 36,44 | -0,42 | -1,14% | 37,32 | 36,06 | 52 206 | 1 027 | 10:07 |
| Moment Group | 10,55 | -0,15 | -1,40% | 10,80 | 10,45 | 2 245 | 268 | 10:05 |
| mySafety Group B | 8,90 | 0,00 | 0,00% | 8,90 | 8,80 | 9 538 | 163 | 10:06 |
| Nanologica | 5,58 | -0,02 | -0,36% | 5,58 | 5,58 | 100 | 247 | 09:52 |
| NAXS | 65,00 | +0,40 | +0,62% | 65,00 | 64,00 | 232 | 720 | 09:59 |
| Nelly Group | 16,92 | +0,12 | +0,71% | 16,96 | 16,80 | 4 289 | 513 | 10:06 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| IRLAB Therapeutics A | 11,15 | 108,09 | 2019-07-09 | 0,00% | -28,30% | +48,67% | +21,46% | 10:04 |
| Isofol Medical | 0,67 | 26,48 | 2021-01-11 | -3,04% | -11,26% | -8,22% | -4,96% | 09:55 |
| K2A Knaust & Andersson Fastigheter B | 8,38 | 91,00 | 2021-10-21 | -3,68% | -13,25% | +0,84% | -19,73% | 10:02 |
| K2A Knaust & Andersson Fastigheter Pref | 127,50 | 358,00 | 2020-01-14 | -4,85% | -36,57% | -32,18% | -40,42% | 10:07 |
| Karnell | 42,49 | 53,40 | 2024-03-27 | +1,53% | -3,43% | - | - | 10:07 |
| Karolinska Development B | 1,58 | 38,08 | 2011-04-15 | 0,00% | +1,67% | -6,95% | -4,13% | 10:05 |
| Lammhults Design Group B | 26,90 | 108,50 | 2007-02-15 | -2,18% | -10,63% | -0,74% | -14,06% | 09:55 |
| Maha Energy A | 8,84 | 33,00 | 2019-08-01 | -0,11% | +0,68% | -8,49% | -0,45% | 10:04 |
| Malmbergs Elektriska B | 42,90 | 181,50 | 2015-04-09 | +3,62% | +2,14% | -7,34% | -16,86% | 09:31 |
| Medivir | 3,09 | 161,46 | 2000-03-09 | -2,52% | +13,60% | +8,42% | -50,40% | 10:00 |
| Mendus | 0,46 | 38,61 | 2013-12-05 | -0,22% | -1,17% | -11,38% | -71,67% | 10:07 |
| Micro Systemation B | 54,00 | 89,70 | 2018-01-19 | +1,12% | +1,89% | -16,02% | +7,57% | 10:06 |
| Midsona A | - | 219,56 | 2016-10-13 | - | 0,00% | +0,98% | -7,21% | 09:00 |
| Midsona B | 8,01 | 140,79 | 2000-03-22 | +0,12% | +7,81% | -2,20% | +0,12% | 09:59 |
| Moberg Pharma | 36,44 | 230,08 | 2019-12-04 | -1,14% | +6,12% | +139,74% | +118,60% | 10:07 |
| Moment Group | 10,55 | 81,00 | 2021-02-19 | -1,40% | -9,05% | -15,73% | -21,97% | 10:05 |
| mySafety Group B | 8,90 | 1 139,7 | 2000-02-07 | 0,00% | -15,64% | -18,35% | -39,66% | 10:06 |
| Nanologica | 5,58 | 28,64 | 2015-11-09 | -0,36% | -11,43% | -45,61% | -44,53% | 09:52 |
| NAXS | 65,00 | 77,40 | 2023-05-16 | +0,62% | -8,71% | -8,96% | -11,20% | 09:59 |
| Nelly Group | 16,92 | 144,32 | 2012-03-01 | +0,71% | -0,47% | +7,43% | +268,63% | 10:06 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| IRLAB Therapeutics A | 11,15 | -2 | 101,82 | -3,43 | 2,23 | 0,00 | - | 10:04 |
| Isofol Medical | 0,67 | -2 | 150,30 | -0,23 | 0,75 | 0,00 | - | 09:55 |
| K2A Knaust & Andersson Fastigheter B | 8,38 | 0 | 1,62 | -7,17 | 27,45 | 0,00 | - | 10:02 |
| K2A Knaust & Andersson Fastigheter Pref | 127,50 | -17 | 24,68 | -7,17 | 27,45 | 20,00 | +15,69% | 10:07 |
| Karnell | 42,49 | 23 | 1,64 | 1,81 | - | 0,00 | - | 10:07 |
| Karolinska Development B | 1,58 | 79 | 212,30 | 0,02 | 4,62 | 0,00 | - | 10:05 |
| Lammhults Design Group B | 26,90 | 82 | 0,24 | 0,33 | 61,28 | 2,00 | +7,43% | 09:55 |
| Maha Energy A | 8,84 | -4 | 29,90 | -1,92 | 8,75 | 0,00 | - | 10:04 |
| Malmbergs Elektriska B | 42,90 | 35 | 0,57 | 1,21 | 46,29 | 2,00 | +4,66% | 09:31 |
| Medivir | 3,09 | -1 | 42,49 | -1,48 | 2,08 | 0,00 | - | 10:00 |
| Mendus | 0,46 | -1 | - | -0,22 | 0,82 | 0,00 | - | 10:07 |
| Micro Systemation B | 54,00 | 33 | 2,40 | 1,62 | 6,25 | 0,00 | - | 10:06 |
| Midsona A | - | -28 | 0,39 | -0,36 | 20,54 | 0,00 | - | 09:00 |
| Midsona B | 8,01 | -21 | 0,31 | -0,36 | 20,54 | 0,00 | - | 09:59 |
| Moberg Pharma | 36,44 | -26 | - | -1,33 | 21,50 | 0,00 | - | 10:07 |
| Moment Group | 10,55 | 5 | 0,25 | 1,96 | 3,81 | 0,00 | - | 10:05 |
| mySafety Group B | 8,90 | 1 | 0,34 | 15,44 | 14,82 | 1,00 | +11,24% | 10:06 |
| Nanologica | 5,58 | -2 | 171,19 | -1,70 | -0,04 | 0,00 | - | 09:52 |
| NAXS | 65,00 | 167 | - | 0,39 | 83,24 | 4,25 | +6,54% | 09:59 |
| Nelly Group | 16,92 | -281 | 0,48 | -0,06 | 5,95 | 0,00 | - | 10:06 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Netel | 15,32 | +0,64 | +4,36% | 15,74 | 14,92 | 54 647 | 745 | 10:07 |
| NGS Group | 3,50 | +0,18 | +5,42% | 3,50 | 3,32 | 13 633 | 69 | 09:58 |
| Nilörngruppen B | 74,00 | 0,00 | 0,00% | 74,00 | 73,60 | 570 | 844 | 10:04 |
| Nordisk Bergteknik | 15,94 | +0,24 | +1,53% | 15,98 | 15,60 | 2 806 | 912 | 10:03 |
| Novotek B | 66,80 | +1,20 | +1,83% | 67,00 | 65,40 | 3 643 | 708 | 10:03 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Netel | 15,32 | 53,60 | 2021-11-15 | +4,36% | +38,77% | +4,22% | -53,58% | 10:07 |
| NGS Group | 3,50 | 51,36 | 2017-05-03 | +5,42% | -1,41% | -37,39% | -59,72% | 09:58 |
| Nilörngruppen B | 74,00 | 120,00 | 2022-07-15 | 0,00% | +10,45% | +23,33% | +2,35% | 10:04 |
| Nordisk Bergteknik | 15,94 | 46,50 | 2022-04-21 | +1,53% | -0,38% | -16,11% | -51,03% | 10:03 |
| Novotek B | 66,80 | 80,00 | 2022-01-05 | +1,83% | +2,77% | +36,33% | +9,15% | 10:03 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Netel | 15,32 | 17 | 0,21 | 0,91 | 23,36 | 0,00 | - | 10:07 |
| NGS Group | 3,50 | 0 | 0,14 | -6,34 | 5,88 | 0,00 | - | 09:58 |
| Nilörngruppen B | 74,00 | 21 | 0,97 | 3,45 | 25,86 | 1,00 | +1,35% | 10:04 |
| Nordisk Bergteknik | 15,94 | 22 | 0,26 | 0,71 | 21,21 | 0,00 | - | 10:03 |
| Novotek B | 66,80 | 22 | 1,41 | 3,10 | 19,33 | 1,65 | +2,47% | 10:03 |
Hämtar mer data...
Aktuella kurser på Stockholmsbörsens småbolagslista
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
