Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
OMX Stockholm Mid Cap
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 52,90 | +2,10 | +4,13% | 55,70 | 52,20 | 118 298 | 5 380 | 11:36 |
| Africa Oil Corp. | 19,44 | -0,07 | -0,36% | 19,56 | 19,30 | 177 987 | 8 951 | 11:38 |
| Alimak Group | 102,80 | +1,00 | +0,98% | 102,80 | 101,40 | 7 171 | 11 059 | 11:35 |
| Alligo B | 126,20 | +1,20 | +0,96% | 128,80 | 125,00 | 9 423 | 6 394 | 11:38 |
| Ambea | 65,45 | +3,00 | +4,80% | 67,00 | 64,20 | 358 412 | 5 808 | 11:38 |
| AQ Group | 631,00 | -4,00 | -0,63% | 643,00 | 629,00 | 1 826 | 11 525 | 11:37 |
| Arctic Paper | 56,05 | +0,35 | +0,63% | 56,65 | 55,75 | 4 582 | 3 901 | 11:37 |
| Arise | 38,75 | +0,25 | +0,65% | 38,85 | 38,55 | 5 215 | 1 724 | 11:37 |
| Attendo | 44,15 | +0,50 | +1,15% | 44,40 | 43,40 | 171 545 | 7 061 | 11:36 |
| Bactiguard Holding B | 70,80 | -1,00 | -1,39% | 71,80 | 69,00 | 373 | 2 481 | 11:21 |
| Beijer Alma B | 203,00 | -5,00 | -2,40% | 208,00 | 202,50 | 12 970 | 12 233 | 11:38 |
| Bergman & Beving B | 228,00 | +2,50 | +1,11% | 231,50 | 225,50 | 1 672 | 6 242 | 11:37 |
| BHG Group | 14,16 | +0,33 | +2,39% | 14,25 | 13,89 | 147 220 | 2 533 | 11:37 |
| BICO Group | 46,60 | -0,86 | -1,81% | 48,72 | 46,54 | 44 214 | 3 299 | 11:37 |
| BioGaia B | 114,20 | +1,00 | +0,88% | 115,00 | 113,20 | 13 011 | 11 532 | 11:36 |
| BioInvent International | 26,75 | +0,40 | +1,52% | 27,10 | 26,15 | 43 894 | 1 777 | 11:38 |
| Bonava A | 9,74 | +0,04 | +0,41% | 9,74 | 9,70 | 684 | 3 122 | 11:32 |
| Bonava B | 9,66 | +0,11 | +1,15% | 9,88 | 9,61 | 96 219 | 3 122 | 11:20 |
| BONESUPPORT | 223,80 | -5,40 | -2,36% | 233,40 | 220,80 | 66 105 | 14 964 | 11:37 |
| Boozt | 124,40 | +1,90 | +1,55% | 125,00 | 123,00 | 16 677 | 8 475 | 11:38 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 52,90 | 92,56 | 2021-04-28 | +4,13% | +8,62% | +3,91% | +5,76% | 11:36 |
| Africa Oil Corp. | 19,44 | 80,25 | 2012-05-29 | -0,36% | -0,56% | +2,50% | +1,67% | 11:38 |
| Alimak Group | 102,80 | 119,75 | 2019-04-30 | +0,98% | +4,58% | +25,21% | +26,91% | 11:35 |
| Alligo B | 126,20 | 227,54 | 2021-10-15 | +0,96% | -16,75% | +1,77% | +11,29% | 11:38 |
| Ambea | 65,45 | 94,15 | 2017-06-27 | +4,80% | +0,93% | +24,43% | +72,97% | 11:38 |
| AQ Group | 631,00 | 643,00 | 2024-05-02 | -0,63% | +18,39% | +24,46% | +54,28% | 11:37 |
| Arctic Paper | 56,05 | 71,40 | 2023-06-08 | +0,63% | -4,51% | -0,80% | +21,19% | 11:37 |
| Arise | 38,75 | 79,40 | 2022-09-07 | +0,65% | +0,52% | -14,74% | -19,27% | 11:37 |
| Attendo | 44,15 | 110,50 | 2017-06-21 | +1,15% | +3,15% | +22,30% | +23,32% | 11:36 |
| Bactiguard Holding B | 70,80 | 209,00 | 2021-05-18 | -1,39% | +0,57% | +14,56% | +1,00% | 11:21 |
| Beijer Alma B | 203,00 | 284,50 | 2022-01-04 | -2,40% | +1,50% | +6,84% | -14,16% | 11:38 |
| Bergman & Beving B | 228,00 | 233,00 | 2024-04-05 | +1,11% | +1,56% | +24,18% | +51,19% | 11:37 |
| BHG Group | 14,16 | 192,00 | 2021-01-07 | +2,39% | -25,86% | +0,71% | +33,08% | 11:37 |
| BICO Group | 46,60 | 630,00 | 2021-08-18 | -1,81% | +0,65% | -18,19% | -28,72% | 11:37 |
| BioGaia B | 114,20 | 135,60 | 2024-03-27 | +0,88% | -3,22% | +12,85% | +9,07% | 11:36 |
| BioInvent International | 26,75 | 1 118,3 | 2001-06-12 | +1,52% | +50,45% | +41,09% | -4,63% | 11:38 |
| Bonava A | 9,74 | 90,92 | 2017-05-11 | +0,41% | -2,40% | +29,01% | -7,15% | 11:32 |
| Bonava B | 9,66 | 91,32 | 2017-05-12 | +1,15% | -6,26% | +29,12% | +1,70% | 11:20 |
| BONESUPPORT | 223,80 | 255,00 | 2024-04-25 | -2,36% | -1,06% | +18,92% | +129,42% | 11:37 |
| Boozt | 124,40 | 224,40 | 2021-04-14 | +1,55% | -3,94% | -8,06% | +5,87% | 11:38 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 52,90 | 10 | 0,36 | 5,47 | 58,09 | 1,75 | +3,31% | 11:36 |
| Africa Oil Corp. | 19,44 | 10 | 4,92 | 1,92 | 19,53 | 0,25 | +1,30% | 11:38 |
| Alimak Group | 102,80 | 20 | 1,56 | 5,25 | 64,65 | 2,50 | +2,43% | 11:35 |
| Alligo B | 126,20 | 13 | 0,68 | 9,76 | 72,71 | 3,50 | +2,77% | 11:38 |
| Ambea | 65,45 | 13 | 0,44 | 5,07 | 54,81 | 1,50 | +2,29% | 11:38 |
| AQ Group | 631,00 | 18 | 1,29 | 34,57 | 205,64 | 6,66 | +1,06% | 11:37 |
| Arctic Paper | 56,05 | 6 | 0,43 | 9,14 | 66,53 | 2,56 | +4,57% | 11:37 |
| Arise | 38,75 | 8 | 3,38 | 4,65 | 50,28 | 1,20 | +3,10% | 11:37 |
| Attendo | 44,15 | 19 | 0,41 | 2,33 | 33,32 | 1,00 | +2,27% | 11:36 |
| Bactiguard Holding B | 70,80 | -17 | 12,31 | -3,95 | 10,08 | 0,00 | - | 11:21 |
| Beijer Alma B | 203,00 | 24 | 1,78 | 8,61 | 64,57 | 3,85 | +1,90% | 11:38 |
| Bergman & Beving B | 228,00 | 29 | 1,28 | 7,80 | 82,07 | 3,60 | +1,58% | 11:37 |
| BHG Group | 14,16 | -1 | 0,22 | -8,73 | 36,32 | 0,00 | - | 11:37 |
| BICO Group | 46,60 | -1 | 1,46 | -24,04 | 69,62 | 0,00 | - | 11:37 |
| BioGaia B | 114,20 | 32 | 8,89 | 3,62 | 20,11 | 6,90 | +6,04% | 11:36 |
| BioInvent International | 26,75 | -4 | 24,63 | -5,02 | 19,90 | 0,00 | - | 11:38 |
| Bonava A | 9,74 | -2 | 0,24 | -3,58 | 20,45 | 0,00 | - | 11:32 |
| Bonava B | 9,66 | -2 | 0,24 | -3,58 | 20,45 | 0,00 | - | 11:20 |
| BONESUPPORT | 223,80 | 59 | 24,63 | 3,77 | 8,38 | 0,00 | - | 11:37 |
| Boozt | 124,40 | 36 | 1,10 | 3,43 | 39,85 | 0,00 | - | 11:38 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Brinova Fastigheter B | 19,48 | +0,53 | +2,80% | 19,50 | 19,15 | 130 631 | 1 903 | 10:56 |
| BTS Group B | 326,00 | -22,00 | -6,32% | 349,00 | 325,00 | 2 571 | 6 343 | 11:35 |
| Bufab | 346,80 | +7,80 | +2,30% | 349,40 | 342,00 | 17 186 | 13 186 | 11:38 |
| Byggfakta | 51,80 | -0,10 | -0,19% | 51,80 | 51,80 | 23 | 11 327 | 10:59 |
| Byggmax Group | 33,80 | +0,42 | +1,26% | 33,88 | 33,40 | 29 337 | 1 980 | 11:38 |
| Calliditas Therapeutics | 108,40 | -0,30 | -0,28% | 109,80 | 107,10 | 19 817 | 6 476 | 11:37 |
| Catella A | 27,20 | - | - | - | - | - | 2 605 | 11:00 |
| Catella B | 29,60 | -0,05 | -0,17% | 29,60 | 29,35 | 13 742 | 2 605 | 11:38 |
| Catena Media | 7,90 | +0,01 | +0,13% | 8,33 | 7,75 | 169 223 | 619 | 11:36 |
| Cavotec SA | 16,10 | +0,10 | +0,63% | 16,40 | 16,10 | 39 | 1 718 | 11:16 |
| CellaVision | 225,50 | -2,00 | -0,88% | 228,50 | 223,50 | 1 191 | 5 379 | 11:18 |
| Cibus Nordic Real Estate | 145,40 | +0,95 | +0,66% | 146,95 | 144,30 | 67 103 | 8 315 | 11:38 |
| Cint Group | 12,04 | -0,31 | -2,51% | 12,54 | 11,89 | 174 348 | 2 564 | 11:38 |
| Clas Ohlson B | 134,60 | +1,80 | +1,36% | 134,60 | 132,90 | 17 550 | 8 804 | 11:37 |
| Cloetta | 17,31 | +0,48 | +2,85% | 17,31 | 16,82 | 791 891 | 4 979 | 11:38 |
| CoinShares International Limited | 57,20 | +1,40 | +2,51% | 57,30 | 55,80 | 5 075 | 3 890 | 11:34 |
| Concentric | 196,80 | +4,60 | +2,39% | 199,60 | 194,00 | 6 602 | 7 537 | 11:38 |
| Coor Service Management Holding | 46,72 | -0,26 | -0,55% | 47,20 | 46,54 | 11 624 | 4 474 | 11:37 |
| Copperstone Resources | 30,40 | +1,00 | +3,40% | 30,45 | 29,50 | 105 931 | 2 738 | 11:36 |
| CTEK | 18,70 | +0,12 | +0,65% | 18,72 | 18,32 | 10 377 | 1 306 | 11:38 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Brinova Fastigheter B | 19,48 | 59,16 | 2016-09-30 | +2,80% | -7,24% | +0,67% | +7,03% | 10:56 |
| BTS Group B | 326,00 | 460,00 | 2021-11-10 | -6,32% | -0,61% | +10,14% | +20,07% | 11:35 |
| Bufab | 346,80 | 464,50 | 2022-01-03 | +2,30% | -18,13% | -10,25% | -0,80% | 11:38 |
| Byggfakta | 51,80 | 79,80 | 2021-11-22 | -0,19% | 0,00% | +41,92% | +36,50% | 10:59 |
| Byggmax Group | 33,80 | 93,95 | 2021-11-19 | +1,26% | -4,03% | -10,91% | +15,12% | 11:38 |
| Calliditas Therapeutics | 108,40 | 165,80 | 2020-11-09 | -0,28% | -4,24% | -14,71% | -14,65% | 11:37 |
| Catella A | - | 53,00 | 2021-12-27 | - | -9,33% | -15,00% | -18,56% | 11:00 |
| Catella B | 29,60 | 48,90 | 2021-12-27 | -0,17% | -2,63% | -8,64% | -9,89% | 11:38 |
| Catena Media | 7,90 | 156,00 | 2018-05-22 | +0,13% | -30,21% | -36,19% | -71,00% | 11:36 |
| Cavotec SA | 16,10 | 36,99 | 2014-07-04 | +0,63% | +3,87% | +11,81% | +15,41% | 11:16 |
| CellaVision | 225,50 | 503,50 | 2021-08-13 | -0,88% | -0,66% | +6,37% | +27,26% | 11:18 |
| Cibus Nordic Real Estate | 145,40 | 291,00 | 2021-12-30 | +0,66% | +2,79% | +8,59% | +37,43% | 11:38 |
| Cint Group | 12,04 | 155,45 | 2022-01-04 | -2,51% | -17,65% | +3,70% | +35,59% | 11:38 |
| Clas Ohlson B | 134,60 | 178,20 | 2024-03-01 | +1,36% | -7,30% | -14,81% | +78,51% | 11:37 |
| Cloetta | 17,31 | 38,80 | 2017-06-05 | +2,85% | -4,63% | -5,51% | -19,64% | 11:38 |
| CoinShares International Limited | 57,20 | 129,00 | 2021-05-03 | +2,51% | -1,38% | +38,50% | +77,64% | 11:34 |
| Concentric | 196,80 | 316,00 | 2022-01-05 | +2,39% | +4,13% | +9,58% | -10,34% | 11:38 |
| Coor Service Management Holding | 46,72 | 94,70 | 2020-02-20 | -0,55% | -9,63% | +7,11% | -24,22% | 11:37 |
| Copperstone Resources | 30,40 | 353,53 | 2007-03-13 | +3,40% | +23,08% | +23,98% | +6,00% | 11:36 |
| CTEK | 18,70 | 192,39 | 2021-11-08 | +0,65% | -5,94% | -11,37% | -10,78% | 11:38 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Brinova Fastigheter B | 19,48 | -5 | 3,71 | -3,46 | 28,90 | 0,00 | - | 10:56 |
| BTS Group B | 326,00 | 29 | 2,36 | 11,08 | 67,05 | 5,70 | +1,75% | 11:35 |
| Bufab | 346,80 | 23 | 1,51 | 15,17 | 90,21 | 5,00 | +1,44% | 11:38 |
| Byggfakta | 51,80 | 133 | 4,43 | 0,39 | 37,58 | 0,00 | - | 10:59 |
| Byggmax Group | 33,80 | 77 | 0,32 | 0,44 | 40,27 | 0,50 | +1,48% | 11:38 |
| Calliditas Therapeutics | 108,40 | -11 | 5,35 | -8,69 | 5,62 | 0,00 | - | 11:37 |
| Catella A | - | -112 | 1,42 | -0,24 | 23,07 | 0,90 | +3,31% | 11:00 |
| Catella B | 29,60 | -122 | 1,54 | -0,24 | 23,07 | 0,90 | +3,04% | 11:38 |
| Catena Media | 7,90 | -1 | 0,73 | -4,12 | 24,76 | 0,00 | - | 11:36 |
| Cavotec SA | 16,10 | - | 0,85 | 0,00 | 5,90 | 0,00 | - | 11:16 |
| CellaVision | 225,50 | 41 | 7,94 | 5,46 | 30,04 | 2,25 | +1,00% | 11:18 |
| Cibus Nordic Real Estate | 145,40 | -31 | 6,28 | -4,56 | 134,82 | 10,02 | +6,89% | 11:38 |
| Cint Group | 12,04 | 0 | 0,86 | -23,38 | 19,13 | 0,00 | - | 11:38 |
| Clas Ohlson B | 134,60 | 47 | 0,94 | 2,85 | 22,69 | 1,50 | +1,11% | 11:37 |
| Cloetta | 17,31 | 11 | 0,60 | 1,53 | 17,87 | 1,00 | +5,78% | 11:38 |
| CoinShares International Limited | 57,20 | 0 | 6,82 | -99,52 | 46,04 | 0,00 | - | 11:34 |
| Concentric | 196,80 | 18 | 1,75 | 11,00 | 58,34 | 4,25 | +2,16% | 11:38 |
| Coor Service Management Holding | 46,72 | 29 | 0,36 | 1,60 | 16,33 | 3,00 | +6,42% | 11:37 |
| Copperstone Resources | 30,40 | -83 | - | -0,36 | 13,63 | 0,00 | - | 11:36 |
| CTEK | 18,70 | -4 | 1,48 | -3,95 | 10,50 | 0,00 | - | 11:38 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| CTT Systems | 330,00 | -1,00 | -0,30% | 335,00 | 329,00 | 3 028 | 4 135 | 11:36 |
| Duni | 103,00 | +1,00 | +0,98% | 103,00 | 102,20 | 7 109 | 4 841 | 11:36 |
| Dustin Group | 12,28 | +0,28 | +2,33% | 12,30 | 12,01 | 291 316 | 5 579 | 11:38 |
| Eastnine | 162,20 | -0,80 | -0,49% | 164,60 | 161,20 | 3 747 | 3 628 | 11:18 |
| Elanders B | 99,30 | -0,30 | -0,30% | 100,20 | 98,90 | 5 743 | 3 511 | 11:27 |
| Emilshus B | 31,80 | +0,20 | +0,63% | 32,05 | 31,80 | 15 280 | 3 773 | 11:26 |
| Emilshus Pref | 28,20 | 0,00 | 0,00% | 28,30 | 28,00 | 16 082 | 3 773 | 11:35 |
| Enea | 64,00 | +0,90 | +1,43% | 64,30 | 62,30 | 22 913 | 1 399 | 11:37 |
| engcon B | 89,60 | -1,30 | -1,43% | 90,80 | 89,30 | 13 979 | 13 570 | 11:38 |
| Eolus Vind B | 72,00 | +0,30 | +0,42% | 72,50 | 71,70 | 1 788 | 1 796 | 11:37 |
| Ependion | 108,60 | +0,20 | +0,18% | 109,00 | 107,60 | 3 331 | 3 199 | 11:33 |
| Ework Group | 134,20 | -9,40 | -6,55% | 141,00 | 133,00 | 22 829 | 2 310 | 11:36 |
| Fagerhult Group | 71,10 | +1,90 | +2,75% | 71,10 | 68,30 | 250 561 | 12 598 | 11:37 |
| Fasadgruppen | 68,80 | -0,30 | -0,43% | 69,10 | 68,10 | 10 158 | 3 414 | 11:37 |
| FM Mattsson B | 53,40 | +1,20 | +2,30% | 53,40 | 52,60 | 3 460 | 2 259 | 11:15 |
| G5 Entertainment | 121,00 | +1,40 | +1,17% | 122,00 | 119,60 | 8 922 | 1 035 | 11:38 |
| Gaming Innovation Group | 33,55 | -0,10 | -0,30% | 33,60 | 33,15 | 34 899 | 4 335 | 11:31 |
| Garo | 30,40 | -0,85 | -2,72% | 31,95 | 30,40 | 37 612 | 1 525 | 11:35 |
| Genova Property Group | 42,50 | +0,60 | +1,43% | 42,50 | 41,90 | 352 | 1 939 | 10:35 |
| Green Landscaping Group | 84,70 | +1,80 | +2,17% | 85,50 | 83,20 | 49 394 | 4 811 | 11:28 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| CTT Systems | 330,00 | 358,00 | 2024-04-30 | -0,30% | +0,61% | +44,10% | +57,89% | 11:36 |
| Duni | 103,00 | 149,00 | 2015-12-11 | +0,98% | -7,54% | -0,77% | -7,04% | 11:36 |
| Dustin Group | 12,28 | 61,35 | 2021-11-18 | +2,33% | +0,49% | +25,31% | -28,48% | 11:38 |
| Eastnine | 162,20 | 180,20 | 2024-04-02 | -0,49% | -7,84% | -5,70% | +55,96% | 11:18 |
| Elanders B | 99,30 | 363,37 | 2000-03-02 | -0,30% | -19,00% | +3,44% | -24,43% | 11:27 |
| Emilshus B | 31,80 | 40,30 | 2024-02-19 | +0,63% | -7,29% | 0,00% | +31,95% | 11:26 |
| Emilshus Pref | 28,20 | 33,15 | 2022-01-07 | 0,00% | -0,35% | +8,05% | +14,63% | 11:35 |
| Enea | 64,00 | 756,40 | 2000-03-13 | +1,43% | +28,39% | +13,07% | +0,47% | 11:37 |
| engcon B | 89,60 | 106,90 | 2023-06-14 | -1,43% | +4,67% | -3,97% | +1,70% | 11:38 |
| Eolus Vind B | 72,00 | 300,00 | 2021-01-08 | +0,42% | -0,55% | -18,83% | -6,07% | 11:37 |
| Ependion | 108,60 | 165,00 | 2023-07-14 | +0,18% | -0,91% | -13,54% | -3,21% | 11:33 |
| Ework Group | 134,20 | 183,40 | 2023-04-20 | -6,55% | -3,87% | -9,45% | -1,18% | 11:36 |
| Fagerhult Group | 71,10 | 119,15 | 2017-05-02 | +2,75% | -3,40% | +7,73% | +10,75% | 11:37 |
| Fasadgruppen | 68,80 | 189,20 | 2021-11-19 | -0,43% | -5,23% | -2,13% | -19,06% | 11:37 |
| FM Mattsson B | 53,40 | 105,00 | 2021-09-17 | +2,30% | +3,49% | -2,91% | -8,25% | 11:15 |
| G5 Entertainment | 121,00 | 643,50 | 2021-04-30 | +1,17% | -4,57% | -22,34% | -43,77% | 11:38 |
| Gaming Innovation Group | 33,55 | 35,00 | 2024-04-15 | -0,30% | +1,05% | +13,73% | +23,57% | 11:31 |
| Garo | 30,40 | 256,00 | 2021-11-09 | -2,72% | -11,50% | -30,15% | -62,21% | 11:35 |
| Genova Property Group | 42,50 | 162,20 | 2021-11-02 | +1,43% | +11,55% | +10,39% | -22,45% | 10:35 |
| Green Landscaping Group | 84,70 | 108,00 | 2021-08-27 | +2,17% | +7,22% | +20,48% | +6,54% | 11:28 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| CTT Systems | 330,00 | 43 | 13,38 | 7,62 | 25,06 | 5,35 | +1,62% | 11:36 |
| Duni | 103,00 | 12 | 0,63 | 8,30 | 84,73 | 5,00 | +4,85% | 11:36 |
| Dustin Group | 12,28 | 32 | 0,24 | 0,39 | 11,84 | 0,00 | - | 11:38 |
| Eastnine | 162,20 | -4 | 9,01 | -36,07 | 199,18 | 4,56 | +2,81% | 11:18 |
| Elanders B | 99,30 | 14 | 0,25 | 7,02 | 109,28 | 4,15 | +4,18% | 11:27 |
| Emilshus B | 31,80 | 353 | 5,42 | 0,09 | 31,85 | 0,00 | - | 11:26 |
| Emilshus Pref | 28,20 | 313 | 4,81 | 0,09 | 31,85 | 2,00 | +7,09% | 11:35 |
| Enea | 64,00 | -1 | 1,52 | -25,80 | 77,78 | 0,00 | - | 11:37 |
| engcon B | 89,60 | 50 | 7,17 | 1,81 | 4,24 | 0,94 | +1,05% | 11:38 |
| Eolus Vind B | 72,00 | 3 | 0,78 | 23,00 | 63,40 | 2,25 | +3,12% | 11:37 |
| Ependion | 108,60 | 16 | 1,27 | 6,93 | 40,21 | 1,00 | +0,92% | 11:33 |
| Ework Group | 134,20 | 18 | 0,13 | 7,46 | 16,25 | 7,00 | +5,22% | 11:36 |
| Fagerhult Group | 71,10 | 23 | 1,46 | 3,09 | 40,78 | 1,80 | +2,53% | 11:37 |
| Fasadgruppen | 68,80 | 16 | 0,67 | 4,42 | 44,04 | 1,70 | +2,47% | 11:37 |
| FM Mattsson B | 53,40 | 15 | 1,17 | 3,48 | 24,17 | 2,50 | +4,68% | 11:15 |
| G5 Entertainment | 121,00 | 8 | 0,73 | 15,84 | 61,91 | 8,00 | +6,61% | 11:38 |
| Gaming Innovation Group | 33,55 | 30 | 4,36 | 1,11 | 8,23 | 0,00 | - | 11:31 |
| Garo | 30,40 | 48 | 1,11 | 0,63 | 12,19 | 0,00 | - | 11:35 |
| Genova Property Group | 42,50 | -3 | 3,85 | -11,73 | 94,34 | 0,00 | - | 10:35 |
| Green Landscaping Group | 84,70 | 22 | 0,83 | 3,85 | 26,04 | 0,00 | - | 11:28 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Gränges | 131,10 | +1,20 | +0,92% | 131,50 | 129,50 | 268 069 | 13 916 | 11:38 |
| Hansa Biopharma | 29,08 | +0,68 | +2,39% | 29,40 | 28,22 | 64 321 | 1 922 | 11:37 |
| HANZA | 56,25 | +0,40 | +0,72% | 57,20 | 56,00 | 31 068 | 2 460 | 11:36 |
| Heba B | 32,30 | 0,00 | 0,00% | 32,70 | 32,30 | 11 212 | 5 333 | 11:34 |
| Hexatronic Group | 37,01 | +4,41 | +13,53% | 37,19 | 33,03 | 1 906 021 | 7 535 | 11:38 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Gränges | 131,10 | 132,50 | 2024-04-30 | +0,92% | +10,54% | +13,02% | +33,16% | 11:38 |
| Hansa Biopharma | 29,08 | 349,40 | 2018-10-04 | +2,39% | -5,71% | +10,99% | -43,09% | 11:37 |
| HANZA | 56,25 | 99,00 | 2023-05-11 | +0,72% | -17,64% | -34,06% | -33,59% | 11:36 |
| Heba B | 32,30 | 83,30 | 2021-12-03 | 0,00% | -4,44% | -8,89% | +8,21% | 11:34 |
| Hexatronic Group | 37,01 | 166,50 | 2022-12-09 | +13,53% | +12,15% | +35,47% | -55,12% | 11:38 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Gränges | 131,10 | 14 | 0,62 | 9,50 | 82,86 | 3,00 | +2,29% | 11:38 |
| Hansa Biopharma | 29,08 | -1 | 11,42 | -15,83 | -3,19 | 0,00 | - | 11:37 |
| HANZA | 56,25 | 10 | 0,59 | 5,36 | 31,14 | 1,20 | +2,13% | 11:36 |
| Heba B | 32,30 | -4 | 9,43 | -6,32 | 38,99 | 0,52 | +1,61% | 11:34 |
| Hexatronic Group | 37,01 | 9 | 0,92 | 4,18 | 16,93 | 0,00 | - | 11:38 |
Hämtar mer data...
Aktuella kurser på Stockholmsbörsens lista över medelstora bolag
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
