Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
Nasdaq First North
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| 2cureX | 0,48 | +0,03 | +6,14% | 0,58 | 0,41 | 66 937 | 9 | 17:29 |
| 4C Group | 22,40 | +1,10 | +5,16% | 23,10 | 21,30 | 15 460 | 775 | 17:29 |
| AAC Clyde Space | 48,50 | +0,25 | +0,52% | 49,80 | 48,05 | 10 059 | 277 | 17:29 |
| Absolent Air Care Group | 342,00 | +4,00 | +1,18% | 398,00 | 340,00 | 34 455 | 3 872 | 17:29 |
| Acarix | 0,26 | +0,01 | +4,58% | 0,27 | 0,25 | 2 265 302 | 241 | 17:29 |
| Acast | 10,95 | +0,30 | +2,82% | 11,20 | 10,60 | 50 513 | 1 983 | 17:29 |
| Acconeer | 6,45 | -0,12 | -1,83% | 6,58 | 6,13 | 532 711 | 401 | 17:29 |
| AcouSort | 10,15 | -0,05 | -0,49% | 10,70 | 10,05 | 13 590 | 152 | 17:29 |
| ACROUD | 0,98 | +0,08 | +8,44% | 0,98 | 0,95 | 18 565 | 168 | 17:29 |
| Acuvi | 11,94 | +0,38 | +3,29% | 12,10 | 11,56 | 39 119 | 306 | 17:29 |
| ADDvise Group A | 13,90 | +0,20 | +1,46% | 14,20 | 13,60 | 25 918 | 1 513 | 17:29 |
| ADDvise Group B | 7,36 | -0,56 | -7,07% | 8,85 | 7,36 | 1 506 247 | 1 513 | 17:29 |
| Adtraction | 47,60 | +0,50 | +1,06% | 47,60 | 47,30 | 1 271 | 791 | 17:25 |
| Advenica | 10,80 | -0,55 | -4,85% | 11,35 | 10,70 | 20 451 | 475 | 17:29 |
| Adventure Box Technology | 0,16 | -0,00 | -2,10% | 0,16 | 0,15 | 4 193 | 7 | 17:29 |
| Aegirbio | 0,50 | +0,01 | +1,53% | 0,57 | 0,46 | 452 722 | 15 | 17:29 |
| Africa Energy Corp | 0,74 | -0,04 | -5,62% | 0,76 | 0,65 | 5 683 973 | 1 040 | 17:29 |
| Ages Industri B | 79,00 | 0,00 | 0,00% | 81,00 | 79,00 | 109 | 562 | 17:29 |
| Agtira B | 3,58 | -0,04 | -1,10% | 3,60 | 3,41 | 2 713 | 101 | 17:29 |
| Aino Health | 0,30 | -0,06 | -15,32% | 0,30 | 0,25 | 218 133 | 26 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| 2cureX | 0,48 | 31,50 | 2021-03-01 | +6,14% | +30,11% | -75,92% | -93,48% | 17:29 |
| 4C Group | 22,40 | 49,90 | 2022-11-02 | +5,16% | -21,40% | +34,94% | -25,70% | 17:29 |
| AAC Clyde Space | 48,50 | 652,30 | 2018-01-15 | +0,52% | -2,61% | +8,74% | -25,00% | 17:29 |
| Absolent Air Care Group | 342,00 | 580,00 | 2019-07-25 | +1,18% | -1,44% | -14,50% | -21,02% | 17:29 |
| Acarix | 0,26 | 12,15 | 2016-12-27 | +4,58% | +6,28% | +38,30% | -45,14% | 17:29 |
| Acast | 10,95 | 39,50 | 2021-06-17 | +2,82% | +5,29% | +9,61% | +56,43% | 17:29 |
| Acconeer | 6,45 | 73,79 | 2021-11-12 | -1,83% | +33,26% | -59,15% | -76,21% | 17:29 |
| AcouSort | 10,15 | 32,81 | 2021-11-22 | -0,49% | -2,40% | -34,73% | -39,33% | 17:29 |
| ACROUD | 0,98 | 14,00 | 2017-05-03 | +8,44% | -15,50% | -48,63% | -56,81% | 17:29 |
| Acuvi | 11,94 | 90,60 | 2021-08-12 | +3,29% | +42,48% | +40,64% | -17,66% | 17:29 |
| ADDvise Group A | 13,90 | 36,50 | 2021-10-06 | +1,46% | +8,59% | -19,88% | -9,45% | 17:29 |
| ADDvise Group B | 7,36 | 16,86 | 2023-05-29 | -7,07% | -14,81% | -46,04% | -50,93% | 17:29 |
| Adtraction | 47,60 | 76,50 | 2021-12-07 | +1,06% | +7,21% | +7,21% | +1,49% | 17:25 |
| Advenica | 10,80 | 26,70 | 2015-06-05 | -4,85% | +7,46% | +28,57% | +8,00% | 17:29 |
| Adventure Box Technology | 0,16 | 19,00 | 2020-10-12 | -2,10% | -12,57% | -45,50% | -66,77% | 17:29 |
| Aegirbio | 0,50 | 366,55 | 2021-07-27 | +1,53% | -29,83% | -57,48% | -74,43% | 17:29 |
| Africa Energy Corp | 0,74 | 3,99 | 2020-10-23 | -5,62% | +18,05% | -1,86% | -30,28% | 17:29 |
| Ages Industri B | 79,00 | 190,00 | 2014-05-27 | 0,00% | -0,25% | +8,22% | +16,18% | 17:29 |
| Agtira B | 3,58 | 35,93 | 2022-01-13 | -1,10% | -14,56% | -20,80% | -73,30% | 17:29 |
| Aino Health | 0,30 | 19,02 | 2017-01-04 | -15,32% | -36,67% | -25,85% | -62,19% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| 2cureX | 0,48 | 0 | 53,25 | -1,72 | 0,78 | 0,00 | - | 17:29 |
| 4C Group | 22,40 | -82 | 2,31 | -0,27 | 6,62 | 0,00 | - | 17:29 |
| AAC Clyde Space | 48,50 | -5 | 1,00 | -8,73 | 116,19 | 0,00 | - | 17:29 |
| Absolent Air Care Group | 342,00 | 28 | 2,75 | 12,39 | 71,20 | 3,00 | +0,88% | 17:29 |
| Acarix | 0,26 | -1 | 19,99 | -0,16 | 0,11 | 0,00 | - | 17:29 |
| Acast | 10,95 | -10 | 1,21 | -0,99 | 6,32 | 0,00 | - | 17:29 |
| Acconeer | 6,45 | -8 | 11,29 | -0,75 | 2,13 | 0,00 | - | 17:29 |
| AcouSort | 10,15 | -7 | 27,36 | -1,29 | 1,62 | 0,00 | - | 17:29 |
| ACROUD | 0,98 | 0 | 0,38 | -2,29 | 1,12 | 0,00 | - | 17:29 |
| Acuvi | 11,94 | -3 | 1,52 | -3,05 | 10,58 | 0,00 | - | 17:29 |
| ADDvise Group A | 13,90 | 25 | 1,91 | 0,56 | 3,26 | 0,00 | - | 17:29 |
| ADDvise Group B | 7,36 | 13 | 1,01 | 0,56 | 3,26 | 0,00 | - | 17:29 |
| Adtraction | 47,60 | -396 | 0,59 | -0,12 | 18,97 | 2,00 | +4,20% | 17:25 |
| Advenica | 10,80 | -119 | 3,19 | -0,09 | 2,13 | 0,00 | - | 17:29 |
| Adventure Box Technology | 0,16 | 0 | 3,47 | -0,47 | 0,42 | 0,00 | - | 17:29 |
| Aegirbio | 0,50 | 0 | 138,49 | -2,38 | -0,06 | 0,00 | - | 17:29 |
| Africa Energy Corp | 0,74 | 0 | - | -0,91 | 0,94 | 0,00 | - | 17:29 |
| Ages Industri B | 79,00 | 10 | 0,37 | 8,30 | 65,02 | 1,50 | +1,90% | 17:29 |
| Agtira B | 3,58 | -1 | 2,84 | -1,75 | 3,09 | 0,00 | - | 17:29 |
| Aino Health | 0,30 | -1 | 1,07 | -0,20 | -0,01 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Alcadon Group | 37,50 | +0,50 | +1,35% | 37,50 | 36,40 | 1 324 | 919 | 17:29 |
| ALM Equity | 204,00 | -10,00 | -4,67% | 216,00 | 204,00 | 8 511 | 3 565 | 17:29 |
| ALM Equity Pref | 82,40 | +0,40 | +0,49% | 82,90 | 81,40 | 13 259 | 3 565 | 17:29 |
| Alpcot Holding B | 0,82 | -0,04 | -4,09% | 0,85 | 0,82 | 2 441 | 133 | 17:25 |
| AlzeCure Pharma | 1,80 | -0,09 | -4,76% | 2,00 | 1,71 | 71 638 | 168 | 17:29 |
| Alzinova | 1,12 | 0,00 | +0,36% | 1,16 | 1,09 | 95 311 | 50 | 17:29 |
| Amniotics | 0,00 | -0,00 | -2,56% | 0,00 | 0,00 | 7 105 692 | 10 | 17:29 |
| Annexin Pharmaceuticals | 0,31 | +0,01 | +2,67% | 0,31 | 0,29 | 125 708 | 107 | 17:29 |
| Appspotr | 0,42 | -0,00 | -0,24% | 0,42 | 0,38 | 6 848 | 7 | 17:29 |
| Aprendere Skolor | 10,80 | 0,00 | 0,00% | 10,80 | 10,80 | 1 | 68 | 17:29 |
| Arcario | 0,02 | 0,00 | +1,14% | 0,02 | 0,02 | 2 711 923 | 217 | 17:29 |
| Arcoma | 13,30 | -0,15 | -1,12% | 13,60 | 13,20 | 26 844 | 175 | 17:29 |
| Arctic Blue Beverages | 0,24 | +0,03 | +14,15% | 0,24 | 0,24 | 42 983 | 6 | 17:29 |
| Arctic Minerals | 0,30 | +0,01 | +3,81% | 0,40 | 0,29 | 90 608 | 50 | 17:25 |
| Arlandastad Group | 27,90 | +0,30 | +1,09% | 27,90 | 27,10 | 2 760 | 1 765 | 17:29 |
| AroCell | 0,42 | +0,02 | +4,80% | 0,42 | 0,40 | 209 330 | 96 | 17:29 |
| Artificial Solutions International | 0,66 | +0,06 | +10,17% | 0,69 | 0,60 | 754 077 | 181 | 17:29 |
| Asarina Pharma | 0,93 | -0,04 | -4,34% | 0,93 | 0,85 | 8 369 | 21 | 17:29 |
| Athanase Innovation | 15,80 | -1,00 | -5,95% | 16,30 | 15,80 | 5 853 | 399 | 17:29 |
| Auriant Mining | 1,08 | - | - | - | - | - | 107 | 17:25 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Alcadon Group | 37,50 | 127,00 | 2021-12-30 | +1,35% | -1,57% | +7,30% | -14,77% | 17:29 |
| ALM Equity | 204,00 | 1 121,0 | 2021-11-29 | -4,67% | -26,62% | -27,14% | -58,20% | 17:29 |
| ALM Equity Pref | 82,40 | 138,00 | 2013-07-26 | +0,49% | +2,11% | +0,49% | -2,49% | 17:29 |
| Alpcot Holding B | 0,82 | 6,60 | 2022-01-03 | -4,09% | +1,23% | -27,75% | -44,97% | 17:25 |
| AlzeCure Pharma | 1,80 | 10,96 | 2020-11-04 | -4,76% | +11,94% | -38,57% | -57,35% | 17:29 |
| Alzinova | 1,12 | 29,89 | 2018-07-25 | +0,36% | -38,58% | -62,97% | -54,86% | 17:29 |
| Amniotics | 0,00 | 2,24 | 2021-08-16 | -2,56% | +5,56% | -57,78% | -88,12% | 17:29 |
| Annexin Pharmaceuticals | 0,31 | 4,71 | 2017-09-22 | +2,67% | +21,26% | +18,46% | -55,23% | 17:29 |
| Appspotr | 0,42 | 1 045,7 | 2017-01-04 | -0,24% | -4,52% | -5,80% | -89,37% | 17:29 |
| Aprendere Skolor | 10,80 | 13,90 | 2021-09-28 | 0,00% | +3,85% | +5,88% | -6,90% | 17:29 |
| Arcario | 0,02 | 91 189 | 2008-05-05 | +1,14% | -4,30% | -23,28% | -45,06% | 17:29 |
| Arcoma | 13,30 | 26,30 | 2021-01-07 | -1,12% | +12,71% | +67,30% | +66,25% | 17:29 |
| Arctic Blue Beverages | 0,24 | 4,72 | 2022-05-12 | +14,15% | -12,32% | -31,05% | -47,39% | 17:29 |
| Arctic Minerals | 0,30 | 31,75 | 2009-10-26 | +3,81% | +34,53% | +45,63% | -40,59% | 17:25 |
| Arlandastad Group | 27,90 | 81,00 | 2021-09-15 | +1,09% | -2,11% | -10,00% | -26,58% | 17:29 |
| AroCell | 0,42 | 17,26 | 2015-09-24 | +4,80% | +17,23% | -5,03% | -33,71% | 17:29 |
| Artificial Solutions International | 0,66 | 622,50 | 2017-11-16 | +10,17% | +53,72% | +277,28% | +17,20% | 17:29 |
| Asarina Pharma | 0,93 | 48,00 | 2020-04-14 | -4,34% | -5,51% | +5,23% | -32,90% | 17:29 |
| Athanase Innovation | 15,80 | 222,40 | 2021-10-05 | -5,95% | -7,06% | -7,06% | -13,19% | 17:29 |
| Auriant Mining | - | 1 603,8 | 2006-05-11 | - | -7,69% | -25,52% | -46,80% | 17:25 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Alcadon Group | 37,50 | 21 | 0,52 | 1,76 | 30,82 | 0,00 | - | 17:29 |
| ALM Equity | 204,00 | -4 | 0,94 | -42,56 | 270,10 | 8,40 | +4,12% | 17:29 |
| ALM Equity Pref | 82,40 | -1 | 0,38 | -42,56 | 270,10 | 8,40 | +10,19% | 17:29 |
| Alpcot Holding B | 0,82 | -6 | 1,65 | -0,11 | 0,61 | 0,00 | - | 17:25 |
| AlzeCure Pharma | 1,80 | -2 | - | -0,60 | 0,38 | 0,00 | - | 17:29 |
| Alzinova | 1,12 | -2 | 185,38 | -0,41 | 2,56 | 0,00 | - | 17:29 |
| Amniotics | 0,00 | 0 | - | -1,92 | 0,01 | 0,00 | - | 17:29 |
| Annexin Pharmaceuticals | 0,31 | 0 | - | -0,26 | 0,11 | 0,00 | - | 17:29 |
| Appspotr | 0,42 | 0 | 0,72 | -1,79 | 0,17 | 0,00 | - | 17:29 |
| Aprendere Skolor | 10,80 | 8 | 0,23 | 1,42 | 8,30 | 0,00 | - | 17:29 |
| Arcario | 0,02 | -2 | 1,18 | -0,01 | 0,00 | 0,00 | - | 17:29 |
| Arcoma | 13,30 | 70 | 1,08 | 0,19 | 3,69 | 0,00 | - | 17:29 |
| Arctic Blue Beverages | 0,24 | 0 | 0,99 | -0,71 | 0,09 | 0,00 | - | 17:29 |
| Arctic Minerals | 0,30 | -3 | - | -0,07 | 0,30 | 0,00 | - | 17:25 |
| Arlandastad Group | 27,90 | -13 | 9,59 | -2,00 | 71,48 | 0,00 | - | 17:29 |
| AroCell | 0,42 | -1 | 2,22 | -0,26 | 0,71 | 0,00 | - | 17:29 |
| Artificial Solutions International | 0,66 | 0 | 1,12 | -0,60 | -2,15 | 0,00 | - | 17:29 |
| Asarina Pharma | 0,93 | -1 | - | -0,57 | 0,07 | 0,00 | - | 17:29 |
| Athanase Innovation | 15,80 | -7 | 20,70 | -1,89 | 25,11 | 0,00 | - | 17:29 |
| Auriant Mining | - | -1 | 0,28 | -0,71 | -2,25 | 0,00 | - | 17:25 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Avensia | 8,50 | +0,34 | +4,17% | 8,70 | 8,16 | 5 792 | 316 | 17:25 |
| AVTECH Sweden B | 5,70 | +0,10 | +1,79% | 5,76 | 5,50 | 38 759 | 322 | 17:29 |
| Awardit | 139,00 | -0,50 | -0,36% | 141,50 | 139,00 | 7 202 | 1 204 | 17:29 |
| aXichem A | 1,33 | +0,06 | +4,33% | 1,33 | 1,27 | 75 357 | 53 | 17:29 |
| Axolot Solutions Holding | 0,33 | -0,00 | -0,30% | 0,34 | 0,33 | 111 448 | 55 | 17:29 |
| Ayima Group B | 3,38 | - | - | - | - | - | 25 | 17:25 |
| Bahnhof B | 46,85 | -0,50 | -1,06% | 49,15 | 46,80 | 91 650 | 5 039 | 17:29 |
| Bambuser | 0,64 | +0,01 | +1,10% | 0,66 | 0,63 | 555 571 | 136 | 17:29 |
| Bawat Water Technologies | 1,45 | -0,14 | -8,81% | 1,59 | 1,45 | 1 000 | 80 | 17:29 |
| Beammwave B | 3,88 | -0,56 | -12,61% | 4,40 | 3,42 | 1 819 | 102 | 17:29 |
| Besqab | 26,20 | -0,80 | -2,96% | 27,00 | 26,10 | 8 099 | 3 678 | 17:29 |
| Besqab Pref B | 87,00 | -0,20 | -0,23% | 87,20 | 85,00 | 14 679 | 3 678 | 17:29 |
| BIMobject | 3,70 | -0,01 | -0,27% | 3,74 | 3,68 | 17 271 | 528 | 17:29 |
| Binero Group | 2,42 | - | - | - | - | - | 284 | 17:29 |
| Bio Vitos Pharma | 0,18 | -0,00 | -1,67% | 0,18 | 0,18 | 23 799 | 52 | 17:29 |
| Bio-Works Technologies | 2,97 | +0,03 | +1,02% | 3,17 | 2,85 | 4 855 | 116 | 17:29 |
| Bioextrax | 2,49 | +0,15 | +6,42% | 2,50 | 2,14 | 63 533 | 87 | 17:29 |
| Biosergen | 0,33 | 0,00 | +1,21% | 0,33 | 0,33 | 5 012 | 48 | 17:29 |
| Biovica International B | 1,60 | +0,01 | +0,63% | 1,68 | 1,58 | 248 890 | 135 | 17:29 |
| Bokusgruppen | 46,60 | -0,80 | -1,69% | 49,00 | 45,40 | 15 417 | 753 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Avensia | 8,50 | 45,00 | 2000-11-06 | +4,17% | +20,06% | -10,34% | -5,13% | 17:25 |
| AVTECH Sweden B | 5,70 | 11,70 | 2015-04-16 | +1,79% | +4,78% | +44,30% | +69,64% | 17:29 |
| Awardit | 139,00 | 338,00 | 2022-01-04 | -0,36% | +2,96% | +50,11% | -9,74% | 17:29 |
| aXichem A | 1,33 | 91,46 | 2018-11-09 | +4,33% | -17,45% | -65,94% | -81,49% | 17:29 |
| Axolot Solutions Holding | 0,33 | 8,03 | 2018-11-21 | -0,30% | -9,12% | -6,80% | -10,84% | 17:29 |
| Ayima Group B | - | 45,00 | 2018-02-09 | - | +1,50% | +67,33% | +13,80% | 17:25 |
| Bahnhof B | 46,85 | 49,15 | 2024-05-02 | -1,06% | +7,58% | +25,10% | +8,95% | 17:29 |
| Bambuser | 0,64 | 33,00 | 2021-02-16 | +1,10% | -19,50% | -50,46% | -77,00% | 17:29 |
| Bawat Water Technologies | 1,45 | 6,98 | 2022-03-29 | -8,81% | +3,57% | -22,46% | -36,12% | 17:29 |
| Beammwave B | 3,88 | 23,12 | 2022-04-19 | -12,61% | +73,99% | -61,08% | -48,68% | 17:29 |
| Besqab | 26,20 | 64,90 | 2022-01-24 | -2,96% | -2,60% | -19,38% | -28,80% | 17:29 |
| Besqab Pref B | 87,00 | 101,50 | 2021-08-18 | -0,23% | +6,62% | +4,82% | +11,25% | 17:29 |
| BIMobject | 3,70 | 40,45 | 2018-08-23 | -0,27% | +14,20% | +2,78% | +45,67% | 17:29 |
| Binero Group | - | 2 490,2 | 2007-09-24 | - | -2,42% | -31,64% | -35,64% | 17:29 |
| Bio Vitos Pharma | 0,18 | 14,29 | 2017-08-28 | -1,67% | -22,03% | -25,63% | -44,51% | 17:29 |
| Bio-Works Technologies | 2,97 | 28,70 | 2021-12-01 | +1,02% | -28,09% | -58,17% | -82,48% | 17:29 |
| Bioextrax | 2,49 | 90,98 | 2021-08-23 | +6,42% | +23,33% | -17,44% | -65,39% | 17:29 |
| Biosergen | 0,33 | 12,08 | 2021-08-10 | +1,21% | -22,33% | -35,77% | -51,73% | 17:29 |
| Biovica International B | 1,60 | 64,19 | 2021-07-12 | +0,63% | -33,99% | -37,83% | -76,52% | 17:29 |
| Bokusgruppen | 46,60 | 49,95 | 2022-04-26 | -1,69% | +5,91% | +54,30% | +27,67% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Avensia | 8,50 | -64 | 0,76 | -0,13 | 0,66 | 0,00 | - | 17:25 |
| AVTECH Sweden B | 5,70 | 36 | 11,71 | 0,16 | 0,71 | 0,00 | - | 17:29 |
| Awardit | 139,00 | 224 | 1,05 | 0,62 | 60,60 | 2,30 | +1,65% | 17:29 |
| aXichem A | 1,33 | -9 | 29,51 | -0,14 | 1,20 | 0,00 | - | 17:29 |
| Axolot Solutions Holding | 0,33 | -2 | 6,12 | -0,13 | 0,13 | 0,00 | - | 17:29 |
| Ayima Group B | - | 0 | 0,19 | -2,71 | -6,17 | 0,00 | - | 17:25 |
| Bahnhof B | 46,85 | 24 | 2,69 | 1,99 | 5,27 | 2,00 | +4,27% | 17:29 |
| Bambuser | 0,64 | 0 | 0,72 | -1,32 | 1,51 | 0,00 | - | 17:29 |
| Bawat Water Technologies | 1,45 | -1 | 3,00 | -0,71 | -0,20 | 0,00 | - | 17:29 |
| Beammwave B | 3,88 | -2 | - | -1,54 | 3,88 | 0,00 | - | 17:29 |
| Besqab | 26,20 | 14 | 1,77 | 1,84 | 17,82 | 0,00 | - | 17:29 |
| Besqab Pref B | 87,00 | 47 | 5,87 | 1,84 | 17,82 | 7,50 | +8,62% | 17:29 |
| BIMobject | 3,70 | -30 | 3,35 | -0,12 | 1,45 | 0,00 | - | 17:29 |
| Binero Group | - | -4 | 0,91 | -0,45 | 2,60 | 0,00 | - | 17:29 |
| Bio Vitos Pharma | 0,18 | -3 | 7,13 | -0,04 | 0,27 | 0,00 | - | 17:29 |
| Bio-Works Technologies | 2,97 | -1 | 2,64 | -1,56 | 1,18 | 0,00 | - | 17:29 |
| Bioextrax | 2,49 | -3 | 41,56 | -0,69 | 0,60 | 0,00 | - | 17:29 |
| Biosergen | 0,33 | 0 | - | -0,53 | 0,04 | 0,00 | - | 17:29 |
| Biovica International B | 1,60 | -1 | 124,35 | -0,81 | 3,03 | 0,00 | - | 17:29 |
| Bokusgruppen | 46,60 | 19 | 0,40 | 2,51 | 40,57 | 3,30 | +7,08% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| BoMill | 0,80 | +0,01 | +1,27% | 0,86 | 0,78 | 513 360 | 74 | 17:28 |
| Bonzun | 0,03 | -0,00 | -0,74% | 0,03 | 0,03 | 1 755 258 | 3 | 17:29 |
| Bonäsudden Holding | 152,00 | - | - | - | - | - | 255 | 17:25 |
| Botnia Exploration Holding | 12,90 | +1,85 | +16,74% | 12,95 | 11,00 | 72 920 | 511 | 17:29 |
| BrainCool | 1,70 | -0,04 | -2,52% | 1,85 | 1,66 | 1 223 417 | 431 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| BoMill | 0,80 | 2,89 | 2021-02-08 | +1,27% | +2,83% | +7,82% | +48,70% | 17:28 |
| Bonzun | 0,03 | 195,67 | 2014-10-02 | -0,74% | +6,35% | -13,55% | -73,85% | 17:29 |
| Bonäsudden Holding | - | 260,00 | 2022-01-24 | - | +4,11% | +8,57% | -1,94% | 17:25 |
| Botnia Exploration Holding | 12,90 | 64,23 | 2010-11-11 | +16,74% | +30,04% | +52,84% | +108,74% | 17:29 |
| BrainCool | 1,70 | 11,80 | 2016-01-12 | -2,52% | -2,91% | -57,45% | +2,72% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| BoMill | 0,80 | -2 | 8,78 | -0,25 | 0,23 | 0,00 | - | 17:28 |
| Bonzun | 0,03 | 0 | 0,84 | 0,06 | 0,32 | 0,00 | - | 17:29 |
| Bonäsudden Holding | - | -10 | 5,48 | -14,46 | 190,73 | 0,00 | - | 17:25 |
| Botnia Exploration Holding | 12,90 | -71 | - | -0,18 | 3,40 | 0,00 | - | 17:29 |
| BrainCool | 1,70 | -4 | 12,84 | -0,33 | 0,68 | 0,00 | - | 17:29 |
Hämtar mer data...
Aktuella kurser på Nasdaq Stockholms lista för utvecklingsbolag
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
