Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
Aktiekurser
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 284,80 | +0,20 | +0,07% | 287,40 | 283,80 | 308 239 | - | 17:29 |
| ABB | 537,80 | -6,40 | -1,18% | 541,00 | 534,20 | 658 732 | - | 17:30 |
| AddLife B | 100,00 | -2,60 | -2,53% | 103,00 | 99,85 | 58 974 | - | 17:29 |
| Addnode Group B | 114,10 | -0,50 | -0,44% | 116,00 | 113,80 | 101 709 | - | 17:29 |
| Addtech B | 228,60 | -4,20 | -1,80% | 233,40 | 226,60 | 497 573 | - | 17:29 |
| AFRY | 175,00 | -0,40 | -0,23% | 177,70 | 174,90 | 204 142 | - | 17:29 |
| Alfa Laval | 469,00 | -4,60 | -0,97% | 474,70 | 469,00 | 625 924 | - | 17:30 |
| Alleima | 67,65 | -1,35 | -1,96% | 69,70 | 67,65 | 382 369 | - | 17:29 |
| Arion Bank SDB | 11,20 | 0,00 | 0,00% | 11,20 | 10,85 | 17 011 | - | 17:29 |
| Arjo | 46,12 | -0,60 | -1,28% | 47,00 | 45,56 | 574 420 | - | 17:29 |
| Assa Abloy B | 294,40 | -0,60 | -0,20% | 294,60 | 290,20 | 2 017 274 | - | 17:30 |
| AstraZeneca | 1 654,0 | -17,50 | -1,05% | 1 679,5 | 1 652,5 | 338 332 | - | 17:30 |
| Atlas Copco A | 193,10 | -2,35 | -1,20% | 195,10 | 192,25 | 4 614 479 | - | 17:30 |
| Atlas Copco B | 165,35 | -2,15 | -1,28% | 167,75 | 165,05 | 1 746 765 | - | 17:30 |
| Atrium Ljungberg B | 197,40 | +2,00 | +1,02% | 197,80 | 193,80 | 62 032 | - | 17:30 |
| Autoliv SDB | 1 327,2 | +22,80 | +1,75% | 1 336,4 | 1 309,2 | 143 035 | - | 17:29 |
| Avanza Bank | 242,80 | +4,20 | +1,76% | 243,40 | 237,20 | 246 034 | - | 17:29 |
| Axfood | 282,70 | -2,70 | -0,95% | 286,70 | 282,70 | 200 025 | - | 17:29 |
| Balder B | 70,78 | -0,14 | -0,20% | 71,08 | 68,86 | 1 902 087 | - | 17:29 |
| Beijer Ref B | 152,35 | -6,10 | -3,85% | 161,00 | 152,30 | 759 937 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 284,80 | 287,40 | 2024-05-02 | +0,07% | +11,60% | +26,69% | +38,66% | 17:29 |
| ABB | 537,80 | 546,20 | 2024-04-30 | -1,18% | +9,24% | +20,77% | +45,86% | 17:30 |
| AddLife B | 100,00 | 395,00 | 2021-12-28 | -2,53% | -8,84% | -8,59% | -15,82% | 17:29 |
| Addnode Group B | 114,10 | 6 000,0 | 2000-02-07 | -0,44% | -2,14% | +33,76% | -13,17% | 17:29 |
| Addtech B | 228,60 | 252,20 | 2024-03-25 | -1,80% | -5,30% | +3,25% | +10,43% | 17:29 |
| AFRY | 175,00 | 302,00 | 2021-08-06 | -0,23% | +1,80% | +25,27% | -8,90% | 17:29 |
| Alfa Laval | 469,00 | 478,00 | 2024-04-30 | -0,97% | +12,12% | +16,26% | +24,83% | 17:30 |
| Alleima | 67,65 | 79,72 | 2023-12-06 | -1,96% | -4,52% | -11,71% | +29,65% | 17:29 |
| Arion Bank SDB | 11,20 | 14,72 | 2022-02-16 | 0,00% | +3,70% | +1,63% | +6,67% | 17:29 |
| Arjo | 46,12 | 132,90 | 2021-10-28 | -1,28% | -9,21% | +17,06% | +1,81% | 17:29 |
| Assa Abloy B | 294,40 | 315,60 | 2024-03-22 | -0,20% | -3,70% | +1,41% | +22,82% | 17:30 |
| AstraZeneca | 1 654,0 | 1 695,0 | 2024-04-29 | -1,05% | +14,90% | +22,20% | +8,96% | 17:30 |
| Atlas Copco A | 193,10 | 198,40 | 2024-04-30 | -1,20% | +7,25% | +11,26% | +32,26% | 17:30 |
| Atlas Copco B | 165,35 | 170,45 | 2024-04-30 | -1,28% | +4,39% | +10,68% | +28,28% | 17:30 |
| Atrium Ljungberg B | 197,40 | 241,50 | 2020-02-06 | +1,02% | -3,94% | -14,62% | +8,94% | 17:30 |
| Autoliv SDB | 1 327,2 | 1 370,2 | 2024-04-26 | +1,75% | +5,67% | +20,22% | +53,61% | 17:29 |
| Avanza Bank | 242,80 | 376,50 | 2021-11-22 | +1,76% | +5,89% | +3,98% | +16,17% | 17:29 |
| Axfood | 282,70 | 335,60 | 2022-08-23 | -0,95% | -9,27% | +3,55% | +12,63% | 17:29 |
| Balder B | 70,78 | 217,00 | 2000-01-17 | -0,20% | -8,17% | -1,03% | +60,79% | 17:29 |
| Beijer Ref B | 152,35 | 188,10 | 2023-04-04 | -3,85% | -3,09% | +12,94% | -7,72% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 284,80 | 25 | 1,61 | 11,35 | 66,16 | 3,70 | +1,30% | 17:29 |
| ABB | 537,80 | 26 | 3,07 | 20,38 | 76,45 | 10,19 | +1,89% | 17:30 |
| AddLife B | 100,00 | 64 | 1,26 | 1,56 | 40,70 | 0,50 | +0,50% | 17:29 |
| Addnode Group B | 114,10 | 55 | 2,05 | 2,09 | 15,87 | 1,00 | +0,88% | 17:29 |
| Addtech B | 228,60 | 41 | 3,29 | 5,55 | 20,67 | 2,50 | +1,09% | 17:29 |
| AFRY | 175,00 | 18 | 0,73 | 9,71 | 109,97 | 5,50 | +3,14% | 17:29 |
| Alfa Laval | 469,00 | 31 | 3,05 | 15,31 | 90,43 | 7,50 | +1,60% | 17:30 |
| Alleima | 67,65 | 11 | 0,82 | 6,28 | 62,81 | 2,00 | +2,96% | 17:29 |
| Arion Bank SDB | 11,20 | 9 | 3,44 | 1,32 | 10,11 | 0,67 | +5,95% | 17:29 |
| Arjo | 46,12 | 26 | 1,14 | 1,76 | 27,84 | 0,90 | +1,95% | 17:29 |
| Assa Abloy B | 294,40 | 24 | 2,32 | 12,27 | 82,50 | 5,40 | +1,83% | 17:30 |
| AstraZeneca | 1 654,0 | 43 | 5,54 | 38,74 | 255,08 | 29,26 | +1,77% | 17:30 |
| Atlas Copco A | 193,10 | 34 | 5,45 | 5,76 | 18,79 | 2,80 | +1,45% | 17:30 |
| Atlas Copco B | 165,35 | 29 | 4,66 | 5,76 | 18,79 | 2,80 | +1,69% | 17:30 |
| Atrium Ljungberg B | 197,40 | -25 | 7,70 | -7,56 | 218,22 | 3,50 | +1,77% | 17:30 |
| Autoliv SDB | 1 327,2 | 23 | 1,04 | 57,71 | 313,91 | 26,84 | +2,02% | 17:29 |
| Avanza Bank | 242,80 | 19 | 11,11 | 12,64 | 37,09 | 11,50 | +4,74% | 17:29 |
| Axfood | 282,70 | 26 | 0,75 | 10,92 | 33,30 | 8,50 | +3,01% | 17:29 |
| Balder B | 70,78 | -11 | 6,84 | -5,85 | 81,44 | 0,00 | - | 17:29 |
| Beijer Ref B | 152,35 | 31 | 2,40 | 4,88 | 42,31 | 1,30 | +0,85% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Betsson B | 123,20 | +0,70 | +0,57% | 127,90 | 122,30 | 963 420 | - | 17:29 |
| Better Collective | 288,50 | -7,00 | -2,37% | 297,00 | 287,50 | 59 138 | - | 17:29 |
| Bilia A | 137,20 | -2,30 | -1,65% | 139,50 | 136,70 | 50 670 | - | 17:29 |
| Billerud | 91,90 | -0,45 | -0,49% | 92,65 | 91,30 | 471 143 | - | 17:29 |
| BioArctic B | 195,00 | 0,00 | 0,00% | 198,00 | 193,50 | 90 495 | - | 17:29 |
| Biotage | 167,40 | -0,60 | -0,36% | 169,40 | 166,40 | 61 419 | - | 17:29 |
| Boliden | 353,40 | -14,70 | -3,99% | 365,70 | 349,10 | 1 528 883 | - | 17:30 |
| Bravida Holding | 76,20 | +1,05 | +1,40% | 76,40 | 74,65 | 539 301 | - | 17:29 |
| Bure Equity | 342,60 | -5,80 | -1,66% | 348,80 | 340,00 | 33 894 | - | 17:29 |
| Camurus | 494,40 | -3,80 | -0,76% | 499,60 | 485,80 | 38 119 | - | 17:29 |
| Castellum | 134,15 | +0,85 | +0,64% | 134,15 | 131,75 | 1 165 087 | - | 17:29 |
| Catena | 491,00 | +4,00 | +0,82% | 491,00 | 482,00 | 36 356 | - | 17:29 |
| Corem Property Group A | 8,28 | +0,04 | +0,49% | 8,28 | 8,18 | 3 345 | - | 17:29 |
| Corem Property Group B | 8,37 | +0,10 | +1,15% | 8,41 | 8,15 | 843 916 | - | 17:29 |
| Corem Property Group D | 223,50 | -1,50 | -0,67% | 229,00 | 223,00 | 6 018 | - | 17:29 |
| Corem Property Group Pref | 233,00 | -1,50 | -0,64% | 237,50 | 231,00 | 20 001 | - | 17:29 |
| Creades A | 70,10 | 0,00 | 0,00% | 70,95 | 69,40 | 132 126 | - | 17:29 |
| Diös Fastigheter | 85,35 | +0,45 | +0,53% | 85,35 | 83,75 | 298 566 | - | 17:29 |
| Dometic Group | 78,30 | -1,20 | -1,51% | 79,95 | 78,30 | 312 014 | - | 17:29 |
| Electrolux A | 110,00 | 0,00 | 0,00% | 111,00 | 110,00 | 552 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Betsson B | 123,20 | 130,70 | 2023-09-15 | +0,57% | +15,79% | +13,55% | +13,99% | 17:29 |
| Better Collective | 288,50 | 329,00 | 2024-02-09 | -2,37% | -0,86% | +12,48% | +36,08% | 17:29 |
| Bilia A | 137,20 | 225,00 | 2021-07-23 | -1,65% | +0,88% | +1,93% | +23,16% | 17:29 |
| Billerud | 91,90 | 183,10 | 2021-11-16 | -0,49% | -4,77% | -10,25% | -6,30% | 17:29 |
| BioArctic B | 195,00 | 392,00 | 2023-06-12 | 0,00% | -4,22% | -27,18% | -28,62% | 17:29 |
| Biotage | 167,40 | 295,60 | 2021-11-09 | -0,36% | -5,96% | +25,21% | +27,79% | 17:29 |
| Boliden | 353,40 | 478,14 | 2022-04-19 | -3,99% | +13,78% | +12,37% | +0,64% | 17:30 |
| Bravida Holding | 76,20 | 140,00 | 2021-09-03 | +1,40% | -18,46% | -5,98% | -36,76% | 17:29 |
| Bure Equity | 342,60 | 489,20 | 2021-08-05 | -1,66% | +4,96% | +19,87% | +30,86% | 17:29 |
| Camurus | 494,40 | 599,50 | 2024-01-17 | -0,76% | -2,00% | -8,10% | +111,28% | 17:29 |
| Castellum | 134,15 | 218,24 | 2021-12-01 | +0,64% | -2,65% | -6,39% | +34,59% | 17:29 |
| Catena | 491,00 | 594,00 | 2022-04-07 | +0,82% | -3,91% | +4,16% | +30,86% | 17:29 |
| Corem Property Group A | 8,28 | 1 129,5 | 2000-02-21 | +0,49% | -21,14% | -22,25% | -1,43% | 17:29 |
| Corem Property Group B | 8,37 | 33,60 | 2021-11-22 | +1,15% | -19,67% | -21,19% | +9,99% | 17:29 |
| Corem Property Group D | 223,50 | 321,00 | 2021-12-27 | -0,67% | -1,97% | +22,80% | +48,21% | 17:29 |
| Corem Property Group Pref | 233,00 | 418,00 | 2015-02-27 | -0,64% | -0,21% | +16,21% | +13,66% | 17:29 |
| Creades A | 70,10 | 154,90 | 2022-01-03 | 0,00% | 0,00% | -2,50% | -15,90% | 17:29 |
| Diös Fastigheter | 85,35 | 121,80 | 2022-01-03 | +0,53% | -0,76% | -1,44% | +18,71% | 17:29 |
| Dometic Group | 78,30 | 158,50 | 2021-07-14 | -1,51% | -9,16% | -13,12% | +11,95% | 17:29 |
| Electrolux A | 110,00 | 276,46 | 2021-04-08 | 0,00% | -2,65% | -9,09% | -41,80% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Betsson B | 123,20 | 9 | 1,67 | 14,36 | 59,22 | 7,18 | +5,83% | 17:29 |
| Better Collective | 288,50 | 35 | 4,39 | 8,24 | 87,53 | 0,00 | - | 17:29 |
| Bilia A | 137,20 | 14 | 0,33 | 10,12 | 52,63 | 6,60 | +4,81% | 17:29 |
| Billerud | 91,90 | 47 | 0,55 | 1,95 | 108,41 | 2,00 | +2,18% | 17:29 |
| BioArctic B | 195,00 | 75 | 27,96 | 2,60 | 11,85 | 0,00 | - | 17:29 |
| Biotage | 167,40 | 50 | 7,19 | 3,34 | 45,71 | 1,60 | +0,96% | 17:29 |
| Boliden | 353,40 | 16 | 1,23 | 22,21 | 206,31 | 7,50 | +2,12% | 17:30 |
| Bravida Holding | 76,20 | 13 | 0,53 | 6,02 | 40,50 | 3,50 | +4,59% | 17:29 |
| Bure Equity | 342,60 | 5 | - | 64,00 | 258,01 | 2,50 | +0,73% | 17:29 |
| Camurus | 494,40 | 64 | 16,02 | 7,78 | 26,84 | 0,00 | - | 17:29 |
| Castellum | 134,15 | -4 | 6,74 | -25,68 | 156,67 | 0,00 | - | 17:29 |
| Catena | 491,00 | 25 | 13,64 | 19,74 | 346,35 | 8,50 | +1,73% | 17:29 |
| Corem Property Group A | 8,28 | 0 | 2,10 | -7,88 | 20,41 | 0,10 | +1,21% | 17:29 |
| Corem Property Group B | 8,37 | 0 | 2,13 | -7,88 | 20,41 | 0,10 | +1,19% | 17:29 |
| Corem Property Group D | 223,50 | -27 | 56,81 | -7,88 | 20,41 | 20,00 | +8,95% | 17:29 |
| Corem Property Group Pref | 233,00 | -29 | 59,22 | -7,88 | 20,41 | 20,00 | +8,58% | 17:29 |
| Creades A | 70,10 | 17 | - | 4,11 | 67,58 | 1,60 | +2,28% | 17:29 |
| Diös Fastigheter | 85,35 | -13 | 4,82 | -6,01 | 77,55 | 0,00 | - | 17:29 |
| Dometic Group | 78,30 | 19 | 0,90 | 4,17 | 81,35 | 1,90 | +2,43% | 17:29 |
| Electrolux A | 110,00 | -5 | 0,22 | -19,36 | 41,75 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux B | 91,80 | -5,52 | -5,67% | 97,00 | 91,16 | 4 522 609 | - | 17:29 |
| Electrolux Professional B | 71,00 | -0,80 | -1,11% | 72,80 | 69,80 | 243 172 | - | 17:29 |
| Elekta B | 77,00 | -2,20 | -2,78% | 79,20 | 77,00 | 948 925 | - | 17:29 |
| Embracer Group B | 27,33 | -0,77 | -2,74% | 28,19 | 27,33 | 2 689 924 | - | 17:29 |
| Epiroc A | 204,60 | -2,20 | -1,06% | 208,30 | 204,00 | 1 246 408 | - | 17:30 |
| Epiroc B | 184,00 | -0,60 | -0,33% | 185,60 | 182,00 | 526 362 | - | 17:29 |
| EQT | 298,90 | -3,40 | -1,12% | 300,00 | 290,10 | 1 180 185 | - | 17:29 |
| Ericsson A | 56,30 | -0,40 | -0,71% | 56,70 | 56,10 | 50 828 | - | 17:29 |
| Ericsson B | 55,94 | -0,28 | -0,50% | 56,20 | 55,40 | 9 209 308 | - | 17:35 |
| Essity A | 276,50 | +3,00 | +1,10% | 278,00 | 274,50 | 4 238 | - | 17:29 |
| Essity B | 275,60 | +1,00 | +0,36% | 278,30 | 274,60 | 1 869 776 | - | 17:30 |
| Evolution | 1 206,5 | -25,50 | -2,07% | 1 239,0 | 1 189,5 | 639 312 | - | 17:29 |
| Fabege | 86,95 | +1,65 | +1,93% | 87,10 | 84,50 | 1 289 250 | - | 17:29 |
| Fastpartner A | 74,00 | -0,70 | -0,94% | 75,00 | 73,70 | 50 418 | - | 17:29 |
| Fastpartner D | 65,10 | -0,10 | -0,15% | 66,70 | 65,00 | 16 931 | - | 17:29 |
| Fenix Outdoor B | 710,00 | +16,00 | +2,31% | 720,00 | 667,00 | 7 449 | - | 17:29 |
| Fortnox | 62,08 | -3,30 | -5,05% | 65,60 | 62,08 | 1 752 787 | - | 17:29 |
| Getinge B | 231,90 | -3,10 | -1,32% | 236,00 | 231,50 | 563 537 | - | 17:30 |
| H&M B | 172,05 | -4,70 | -2,66% | 177,60 | 170,65 | 2 604 898 | - | 17:30 |
| Handelsbanken A | 95,64 | -0,54 | -0,56% | 96,96 | 95,44 | 8 970 442 | - | 17:30 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux B | 91,80 | 239,20 | 2021-03-25 | -5,67% | -0,95% | -15,08% | -43,75% | 17:29 |
| Electrolux Professional B | 71,00 | 72,90 | 2024-04-24 | -1,11% | +1,87% | +29,09% | +21,37% | 17:29 |
| Elekta B | 77,00 | 145,45 | 2019-11-14 | -2,78% | -7,00% | -6,46% | -10,61% | 17:29 |
| Embracer Group B | 27,33 | 134,70 | 2021-05-03 | -2,74% | +9,85% | -0,09% | -45,74% | 17:29 |
| Epiroc A | 204,60 | 240,30 | 2022-01-05 | -1,06% | +0,24% | +1,19% | +1,94% | 17:30 |
| Epiroc B | 184,00 | 200,70 | 2022-01-05 | -0,33% | +0,60% | +4,31% | +6,73% | 17:29 |
| EQT | 298,90 | 557,80 | 2021-11-19 | -1,12% | -10,51% | +4,88% | +42,54% | 17:29 |
| Ericsson A | 56,30 | 805,52 | 2000-03-07 | -0,71% | -3,10% | -11,76% | -8,01% | 17:29 |
| Ericsson B | 55,94 | 832,36 | 2000-03-06 | -0,50% | -3,08% | -11,36% | +0,79% | 17:35 |
| Essity A | 276,50 | 324,50 | 2020-01-17 | +1,10% | +8,86% | +11,27% | -11,24% | 17:29 |
| Essity B | 275,60 | 324,70 | 2020-01-17 | +0,36% | +8,16% | +10,24% | -11,27% | 17:30 |
| Evolution | 1 206,5 | 1 709,0 | 2021-04-29 | -2,07% | -6,58% | +0,36% | -6,76% | 17:29 |
| Fabege | 86,95 | 185,00 | 2020-02-21 | +1,93% | -10,91% | -19,64% | +11,65% | 17:29 |
| Fastpartner A | 74,00 | 152,40 | 2021-11-25 | -0,94% | -1,07% | +18,02% | +23,75% | 17:29 |
| Fastpartner D | 65,10 | 94,92 | 2020-02-17 | -0,15% | -1,36% | +16,25% | +11,28% | 17:29 |
| Fenix Outdoor B | 710,00 | 1 602,0 | 2021-09-23 | +2,31% | +1,43% | -8,27% | -13,31% | 17:29 |
| Fortnox | 62,08 | 80,70 | 2024-03-04 | -5,05% | -7,09% | +2,99% | -11,14% | 17:29 |
| Getinge B | 231,90 | 431,60 | 2021-11-15 | -1,32% | +11,44% | +3,39% | -7,94% | 17:30 |
| H&M B | 172,05 | 368,50 | 2015-03-03 | -2,66% | +3,33% | -2,59% | +17,75% | 17:30 |
| Handelsbanken A | 95,64 | 136,04 | 2015-03-03 | -0,56% | -11,49% | -12,62% | +8,98% | 17:30 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux B | 91,80 | -4 | 0,18 | -19,36 | 41,75 | 0,00 | - | 17:29 |
| Electrolux Professional B | 71,00 | 26 | 1,72 | 2,70 | 16,37 | 0,80 | +1,13% | 17:29 |
| Elekta B | 77,00 | 31 | 1,75 | 2,47 | 25,37 | 2,40 | +3,12% | 17:29 |
| Embracer Group B | 27,33 | 7 | 0,91 | 4,17 | 51,40 | 0,00 | - | 17:29 |
| Epiroc A | 204,60 | 26 | 4,09 | 7,82 | 30,83 | 3,80 | +1,86% | 17:30 |
| Epiroc B | 184,00 | 24 | 3,68 | 7,82 | 30,83 | 3,80 | +2,07% | 17:29 |
| EQT | 298,90 | 244 | 16,05 | 1,22 | 53,65 | 3,52 | +1,18% | 17:29 |
| Ericsson A | 56,30 | -6 | 0,71 | -7,94 | 29,25 | 2,70 | +4,80% | 17:29 |
| Ericsson B | 55,94 | -6 | 0,71 | -7,94 | 29,25 | 2,70 | +4,83% | 17:35 |
| Essity A | 276,50 | 20 | 1,32 | 13,60 | 113,06 | 7,75 | +2,80% | 17:29 |
| Essity B | 275,60 | 20 | 1,32 | 13,60 | 113,06 | 7,75 | +2,81% | 17:30 |
| Evolution | 1 206,5 | 22 | 12,82 | 55,78 | 209,64 | 29,51 | +2,45% | 17:29 |
| Fabege | 86,95 | -4 | 6,96 | -17,54 | 124,75 | 1,80 | +2,07% | 17:29 |
| Fastpartner A | 74,00 | -7 | 6,13 | -8,75 | 79,92 | 1,00 | +1,35% | 17:29 |
| Fastpartner D | 65,10 | -6 | 5,39 | -8,75 | 79,92 | 5,00 | +7,68% | 17:29 |
| Fenix Outdoor B | 710,00 | 27 | 1,15 | 26,72 | 348,52 | 14,86 | +2,09% | 17:29 |
| Fortnox | 62,08 | 66 | 23,05 | 0,94 | 2,91 | 0,20 | +0,32% | 17:29 |
| Getinge B | 231,90 | 26 | 1,98 | 8,86 | 111,62 | 4,40 | +1,90% | 17:30 |
| H&M B | 172,05 | 32 | 1,18 | 5,35 | 29,34 | 6,50 | +3,78% | 17:30 |
| Handelsbanken A | 95,64 | 7 | 3,04 | 14,70 | 103,58 | 13,00 | +13,59% | 17:30 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 120,00 | +1,20 | +1,01% | 120,30 | 118,20 | 240 126 | - | 17:29 |
| Hemnet Group | 287,40 | -1,60 | -0,55% | 295,00 | 282,80 | 138 920 | - | 17:29 |
| Hexagon B | 114,70 | -2,05 | -1,76% | 116,05 | 114,05 | 5 109 976 | - | 17:33 |
| Hexpol B | 124,40 | -1,60 | -1,27% | 125,20 | 123,20 | 319 844 | - | 17:30 |
| HMS Networks | 404,80 | -8,80 | -2,13% | 414,40 | 403,00 | 41 280 | - | 17:29 |
| Holmen A | 427,00 | 0,00 | 0,00% | 432,00 | 427,00 | 386 | - | 17:29 |
| Holmen B | 432,20 | +0,60 | +0,14% | 435,60 | 430,20 | 124 302 | - | 17:30 |
| Hufvudstaden A | 130,40 | +1,70 | +1,32% | 130,70 | 127,30 | 258 910 | - | 17:29 |
| Husqvarna A | 86,50 | -4,00 | -4,42% | 90,40 | 86,40 | 8 324 | - | 17:29 |
| Husqvarna B | 86,80 | -3,88 | -4,28% | 89,80 | 86,06 | 935 591 | - | 17:30 |
| Industrivärden A | 352,40 | -4,80 | -1,34% | 355,40 | 351,40 | 139 892 | - | 17:29 |
| Industrivärden C | 351,70 | -5,20 | -1,46% | 354,50 | 350,70 | 441 394 | - | 17:30 |
| Indutrade | 257,00 | -1,20 | -0,46% | 258,80 | 253,60 | 302 345 | - | 17:29 |
| Instalco | 39,12 | 0,00 | 0,00% | 39,92 | 38,24 | 431 613 | - | 17:29 |
| International Petroleum Corp. | 135,80 | -5,90 | -4,16% | 139,40 | 133,30 | 266 579 | - | 17:29 |
| Intrum | 27,91 | +1,75 | +6,69% | 28,00 | 26,07 | 1 206 272 | - | 17:29 |
| Investor A | 267,80 | -3,00 | -1,11% | 271,60 | 267,20 | 338 770 | - | 17:30 |
| Investor B | 269,80 | -2,55 | -0,94% | 273,30 | 268,60 | 3 172 663 | - | 17:30 |
| JM | 185,70 | -3,70 | -1,95% | 191,40 | 185,20 | 200 665 | - | 17:29 |
| Kindred Group SDB | 123,70 | -0,10 | -0,08% | 123,80 | 122,70 | 1 154 926 | - | 17:29 |
| Kinnevik A | 115,00 | -2,40 | -2,04% | 117,20 | 114,20 | 23 277 | - | 17:29 |
| Kinnevik B | 114,20 | -2,30 | -1,97% | 117,15 | 114,10 | 949 750 | - | 17:29 |
| Lagercrantz Group B | 163,50 | -0,40 | -0,24% | 164,90 | 162,60 | 129 681 | - | 17:29 |
| Latour B | 268,40 | -1,10 | -0,41% | 270,00 | 265,20 | 240 885 | - | 17:29 |
| Lifco B | 266,00 | -4,00 | -1,48% | 271,60 | 263,00 | 724 584 | - | 17:29 |
| Lindab International | 216,20 | -7,00 | -3,14% | 223,20 | 216,00 | 71 417 | - | 17:29 |
| Loomis | 283,40 | -0,60 | -0,21% | 286,00 | 280,00 | 87 627 | - | 17:29 |
| Lundberg B | 542,00 | -6,00 | -1,09% | 548,00 | 542,00 | 92 143 | - | 17:29 |
| Lundin Gold | 150,00 | -4,00 | -2,60% | 151,40 | 147,00 | 58 152 | - | 17:29 |
| Lundin Mining Corporation | 119,00 | -11,60 | -8,88% | 126,50 | 117,40 | 768 760 | - | 17:29 |
| Medicover B | 173,60 | -1,40 | -0,80% | 181,20 | 171,40 | 286 351 | - | 17:29 |
| Millicom International Cellular SDB | 228,20 | +1,20 | +0,53% | 229,00 | 226,20 | 201 100 | - | 17:29 |
| Mips | 373,00 | -3,20 | -0,85% | 378,00 | 368,60 | 39 597 | - | 17:29 |
| MTG A | 94,00 | -2,00 | -2,08% | 96,00 | 94,00 | 249 | - | 17:29 |
| MTG B | 94,00 | -0,95 | -1,00% | 95,95 | 93,10 | 207 790 | - | 17:29 |
| Munters Group AB | 214,00 | -9,00 | -4,04% | 222,40 | 212,80 | 353 497 | - | 17:29 |
| Mycronic | 378,20 | -9,60 | -2,48% | 391,20 | 374,20 | 139 702 | - | 17:29 |
| NCAB Group | 68,55 | -4,00 | -5,51% | 73,20 | 68,55 | 141 449 | - | 17:31 |
| NCC A | 132,00 | -3,00 | -2,22% | 135,00 | 132,00 | 1 448 | - | 17:29 |
| NCC B | 131,80 | -3,30 | -2,44% | 135,10 | 131,30 | 197 906 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 120,00 | 158,00 | 2024-03-04 | +1,01% | -10,98% | -7,83% | +10,29% | 17:29 |
| Hemnet Group | 287,40 | 357,80 | 2024-03-21 | -0,55% | -13,43% | +19,06% | +70,06% | 17:29 |
| Hexagon B | 114,70 | 152,20 | 2021-09-07 | -1,76% | -9,58% | -5,17% | -2,13% | 17:33 |
| Hexpol B | 124,40 | 139,00 | 2024-04-10 | -1,27% | -6,11% | +1,97% | +6,51% | 17:30 |
| HMS Networks | 404,80 | 577,00 | 2021-11-30 | -2,13% | -15,10% | -18,62% | -14,74% | 17:29 |
| Holmen A | 427,00 | 596,00 | 2020-04-15 | 0,00% | -0,93% | +0,71% | +7,56% | 17:29 |
| Holmen B | 432,20 | 580,60 | 2022-04-28 | +0,14% | -0,69% | +1,53% | +12,64% | 17:30 |
| Hufvudstaden A | 130,40 | 203,60 | 2020-02-14 | +1,32% | +2,19% | -8,23% | -8,62% | 17:29 |
| Husqvarna A | 86,50 | 145,40 | 2021-12-30 | -4,42% | -3,89% | +5,10% | -1,82% | 17:29 |
| Husqvarna B | 86,80 | 145,85 | 2021-12-30 | -4,28% | -3,79% | +4,60% | -1,21% | 17:30 |
| Industrivärden A | 352,40 | 377,60 | 2024-03-15 | -1,34% | -3,87% | +7,15% | +22,11% | 17:29 |
| Industrivärden C | 351,70 | 377,20 | 2024-03-15 | -1,46% | -4,25% | +7,13% | +22,03% | 17:30 |
| Indutrade | 257,00 | 295,70 | 2024-03-25 | -0,46% | -11,68% | -1,83% | +5,63% | 17:29 |
| Instalco | 39,12 | 99,80 | 2021-09-02 | 0,00% | -8,64% | -4,35% | -26,19% | 17:29 |
| International Petroleum Corp. | 135,80 | 144,20 | 2024-04-29 | -4,16% | +5,19% | +11,86% | +48,58% | 17:29 |
| Intrum | 27,91 | 380,00 | 2016-11-14 | +6,69% | +5,96% | -60,00% | -66,49% | 17:29 |
| Investor A | 267,80 | 272,70 | 2024-04-29 | -1,11% | +0,75% | +15,68% | +20,36% | 17:30 |
| Investor B | 269,80 | 274,05 | 2024-04-29 | -0,94% | +0,56% | +15,55% | +23,25% | 17:30 |
| JM | 185,70 | 421,10 | 2022-01-04 | -1,95% | -12,98% | +4,62% | +18,28% | 17:29 |
| Kindred Group SDB | 123,70 | 168,90 | 2021-09-17 | -0,08% | -0,80% | +32,61% | +0,04% | 17:29 |
| Kinnevik A | 115,00 | 492,00 | 2021-05-17 | -2,04% | -4,17% | +7,68% | -33,22% | 17:29 |
| Kinnevik B | 114,20 | 407,75 | 2021-08-05 | -1,97% | -4,71% | +5,64% | -31,16% | 17:29 |
| Lagercrantz Group B | 163,50 | 167,60 | 2024-04-24 | -0,24% | +0,37% | +21,02% | +23,30% | 17:29 |
| Latour B | 268,40 | 373,40 | 2021-12-30 | -0,41% | -4,25% | +2,33% | +22,11% | 17:29 |
| Lifco B | 266,00 | 292,40 | 2024-03-25 | -1,48% | -6,34% | +7,61% | +16,26% | 17:29 |
| Lindab International | 216,20 | 325,00 | 2021-12-30 | -3,14% | -5,92% | +8,59% | +32,96% | 17:29 |
| Loomis | 283,40 | 416,60 | 2019-12-18 | -0,21% | -6,16% | +5,90% | -11,16% | 17:29 |
| Lundberg B | 542,00 | 637,80 | 2021-08-05 | -1,09% | -5,00% | -1,13% | +12,17% | 17:29 |
| Lundin Gold | 150,00 | 159,40 | 2024-04-19 | -2,60% | +0,13% | +19,43% | +13,64% | 17:29 |
| Lundin Mining Corporation | 119,00 | 133,10 | 2024-04-29 | -8,88% | +4,94% | +45,48% | +51,98% | 17:29 |
| Medicover B | 173,60 | 372,00 | 2021-12-30 | -0,80% | +26,72% | +15,66% | +2,66% | 17:29 |
| Millicom International Cellular SDB | 228,20 | 652,83 | 2007-12-06 | +0,53% | +4,68% | +26,60% | +27,20% | 17:29 |
| Mips | 373,00 | 1 242,0 | 2021-11-30 | -0,85% | +6,69% | +2,33% | -31,48% | 17:29 |
| MTG A | 94,00 | 182,03 | 2018-01-15 | -2,08% | +13,25% | +10,59% | +14,63% | 17:29 |
| MTG B | 94,00 | 140,49 | 2010-10-14 | -1,00% | +12,57% | +9,11% | +15,48% | 17:29 |
| Munters Group AB | 214,00 | 226,60 | 2024-04-26 | -4,04% | +17,58% | +30,89% | +116,27% | 17:29 |
| Mycronic | 378,20 | 398,80 | 2024-04-18 | -2,48% | +0,37% | +31,59% | +79,41% | 17:29 |
| NCAB Group | 68,55 | 100,00 | 2021-12-28 | -5,51% | -2,07% | -6,42% | -14,53% | 17:31 |
| NCC A | 132,00 | 253,00 | 2017-05-11 | -2,22% | -10,51% | +4,76% | +18,92% | 17:29 |
| NCC B | 131,80 | 253,50 | 2017-05-11 | -2,44% | -9,29% | +4,94% | +32,40% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 120,00 | 8 | 3,82 | 14,70 | 103,58 | 13,00 | +10,83% | 17:29 |
| Hemnet Group | 287,40 | 83 | 27,61 | 3,47 | 13,05 | 1,20 | +0,42% | 17:29 |
| Hexagon B | 114,70 | 32 | 5,09 | 3,56 | 41,67 | 1,45 | +1,26% | 17:33 |
| Hexpol B | 124,40 | 17 | 1,94 | 7,33 | 42,32 | 6,00 | +4,82% | 17:30 |
| HMS Networks | 404,80 | 33 | 6,27 | 12,23 | 41,29 | 4,40 | +1,09% | 17:29 |
| Holmen A | 427,00 | 19 | 2,98 | 23,00 | 357,51 | 11,50 | +2,69% | 17:29 |
| Holmen B | 432,20 | 19 | 3,02 | 23,00 | 357,51 | 11,50 | +2,66% | 17:30 |
| Hufvudstaden A | 130,40 | -13 | 8,91 | -9,53 | 142,30 | 2,70 | +2,07% | 17:29 |
| Husqvarna A | 86,50 | 23 | 0,93 | 3,81 | 41,59 | 3,00 | +3,47% | 17:29 |
| Husqvarna B | 86,80 | 23 | 0,93 | 3,81 | 41,59 | 3,00 | +3,46% | 17:30 |
| Industrivärden A | 352,40 | 6 | - | 62,15 | 347,03 | 7,75 | +2,20% | 17:29 |
| Industrivärden C | 351,70 | 6 | - | 62,15 | 347,03 | 7,75 | +2,20% | 17:30 |
| Indutrade | 257,00 | 33 | 2,94 | 7,86 | 39,77 | 2,85 | +1,11% | 17:29 |
| Instalco | 39,12 | 17 | 0,72 | 2,29 | 12,84 | 0,68 | +1,74% | 17:29 |
| International Petroleum Corp. | 135,80 | 10 | 2,00 | 13,22 | 85,82 | 0,00 | - | 17:29 |
| Intrum | 27,91 | -17 | 0,17 | -1,56 | 138,99 | 0,00 | - | 17:29 |
| Investor A | 267,80 | 6 | - | 41,48 | 234,23 | 4,80 | +1,79% | 17:30 |
| Investor B | 269,80 | 7 | - | 41,48 | 234,23 | 4,80 | +1,78% | 17:30 |
| JM | 185,70 | 12 | 0,75 | 16,00 | 123,59 | 3,00 | +1,62% | 17:29 |
| Kindred Group SDB | 123,70 | 44 | 1,71 | 2,83 | 30,35 | 0,00 | - | 17:29 |
| Kinnevik A | 115,00 | -6 | - | -16,96 | 171,02 | 0,00 | - | 17:29 |
| Kinnevik B | 114,20 | -6 | - | -16,96 | 171,02 | 0,00 | - | 17:29 |
| Lagercrantz Group B | 163,50 | 44 | 4,65 | 3,71 | 14,61 | 1,60 | +0,98% | 17:29 |
| Latour B | 268,40 | 29 | 6,72 | 9,22 | 63,97 | 4,10 | +1,53% | 17:29 |
| Lifco B | 266,00 | 37 | 4,94 | 7,21 | 33,75 | 2,10 | +0,79% | 17:29 |
| Lindab International | 216,20 | 20 | 1,27 | 11,07 | 94,17 | 5,40 | +2,50% | 17:29 |
| Loomis | 283,40 | 14 | 0,70 | 21,00 | 178,38 | 12,50 | +4,41% | 17:29 |
| Lundberg B | 542,00 | 19 | 4,69 | 29,25 | 646,50 | 4,30 | +0,79% | 17:29 |
| Lundin Gold | 150,00 | 20 | 3,92 | 7,67 | 40,49 | 4,04 | +2,69% | 17:29 |
| Lundin Mining Corporation | 119,00 | 38 | 2,69 | 3,13 | 83,65 | 3,63 | +3,05% | 17:29 |
| Medicover B | 173,60 | 132 | 1,36 | 1,31 | 38,71 | 1,34 | +0,77% | 17:29 |
| Millicom International Cellular SDB | 228,20 | -46 | 0,69 | -4,84 | 201,96 | 0,00 | - | 17:29 |
| Mips | 373,00 | 154 | 27,68 | 2,43 | 24,80 | 6,00 | +1,61% | 17:29 |
| MTG A | 94,00 | 71 | 1,96 | 1,33 | 112,70 | 0,00 | - | 17:29 |
| MTG B | 94,00 | 71 | 1,96 | 1,33 | 112,70 | 0,00 | - | 17:29 |
| Munters Group AB | 214,00 | 50 | 2,80 | 4,30 | 28,81 | 1,30 | +0,61% | 17:29 |
| Mycronic | 378,20 | 37 | 6,47 | 10,22 | 54,12 | 4,50 | +1,19% | 17:29 |
| NCAB Group | 68,55 | 32 | 3,14 | 2,16 | 7,14 | 1,10 | +1,60% | 17:31 |
| NCC A | 132,00 | 8 | 0,23 | 16,11 | 74,96 | 8,00 | +6,06% | 17:29 |
| NCC B | 131,80 | 8 | 0,23 | 16,11 | 74,96 | 8,00 | +6,07% | 17:29 |
Hämtar mer data...
Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
