Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
OMX Stockholm Large Cap
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 285,00 | +0,20 | +0,07% | 286,40 | 283,60 | 31 631 | 73 922 | 12:45 |
| ABB | 536,20 | -1,60 | -0,30% | 539,20 | 532,40 | 122 390 | 1 008 377 | 12:46 |
| AddLife B | 100,90 | +0,90 | +0,90% | 101,90 | 100,10 | 33 591 | 12 355 | 12:45 |
| Addnode Group B | 113,70 | -0,40 | -0,35% | 115,40 | 113,10 | 7 885 | 15 215 | 12:46 |
| Addtech B | 231,00 | +2,40 | +1,05% | 231,20 | 228,00 | 28 674 | 62 852 | 12:46 |
| AFRY | 176,10 | +1,10 | +0,63% | 177,30 | 174,00 | 35 372 | 19 944 | 12:41 |
| Alfa Laval | 468,30 | -0,70 | -0,15% | 472,80 | 467,00 | 97 782 | 193 561 | 12:46 |
| Alleima | 66,45 | -1,20 | -1,77% | 66,80 | 65,70 | 118 549 | 16 621 | 12:46 |
| Arion Bank SDB | 11,10 | -0,10 | -0,89% | 11,30 | 10,80 | 9 160 | 16 219 | 12:45 |
| Arjo | 45,90 | -0,22 | -0,48% | 46,52 | 45,78 | 74 405 | 12 491 | 12:46 |
| Assa Abloy B | 295,30 | +0,90 | +0,31% | 296,70 | 293,90 | 191 559 | 328 321 | 12:45 |
| AstraZeneca | 1 650,0 | -4,00 | -0,24% | 1 654,0 | 1 637,5 | 53 482 | 2 554 481 | 12:46 |
| Atlas Copco A | 194,95 | +1,85 | +0,96% | 195,25 | 193,55 | 566 766 | 916 240 | 12:46 |
| Atlas Copco B | 167,55 | +2,20 | +1,33% | 167,85 | 166,35 | 473 072 | 916 240 | 12:46 |
| Atrium Ljungberg B | 195,00 | -2,40 | -1,22% | 197,40 | 194,60 | 12 040 | 25 951 | 12:46 |
| Autoliv SDB | 1 320,2 | -7,00 | -0,53% | 1 331,0 | 1 311,4 | 15 801 | 113 687 | 12:46 |
| Avanza Bank | 244,70 | +1,90 | +0,78% | 246,20 | 243,00 | 62 349 | 38 429 | 12:46 |
| Axfood | 284,50 | +1,80 | +0,64% | 286,00 | 283,00 | 38 971 | 61 670 | 12:46 |
| Balder B | 67,14 | -3,64 | -5,14% | 69,70 | 66,50 | 1 779 868 | 78 313 | 12:46 |
| Beijer Ref B | 152,80 | +0,45 | +0,30% | 154,25 | 151,80 | 66 075 | 77 636 | 12:46 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 285,00 | 287,40 | 2024-05-02 | +0,07% | +11,07% | +26,78% | +37,28% | 12:45 |
| ABB | 536,20 | 546,20 | 2024-04-30 | -0,30% | +8,52% | +20,41% | +44,80% | 12:46 |
| AddLife B | 100,90 | 395,00 | 2021-12-28 | +0,90% | -7,09% | -7,77% | -17,09% | 12:45 |
| Addnode Group B | 113,70 | 6 000,0 | 2000-02-07 | -0,35% | -1,81% | +33,29% | -12,81% | 12:46 |
| Addtech B | 231,00 | 252,20 | 2024-03-25 | +1,05% | -4,31% | +4,34% | +10,42% | 12:46 |
| AFRY | 176,10 | 302,00 | 2021-08-06 | +0,63% | +2,62% | +26,06% | -7,36% | 12:41 |
| Alfa Laval | 468,30 | 478,00 | 2024-04-30 | -0,15% | +11,34% | +16,09% | +24,25% | 12:46 |
| Alleima | 66,45 | 79,72 | 2023-12-06 | -1,77% | -5,00% | -13,27% | +32,37% | 12:46 |
| Arion Bank SDB | 11,10 | 14,72 | 2022-02-16 | -0,89% | +2,78% | +0,73% | +5,31% | 12:45 |
| Arjo | 45,90 | 132,90 | 2021-10-28 | -0,48% | -10,96% | +16,50% | +0,17% | 12:46 |
| Assa Abloy B | 295,30 | 315,60 | 2024-03-22 | +0,31% | -3,62% | +1,72% | +21,22% | 12:45 |
| AstraZeneca | 1 650,0 | 1 695,0 | 2024-04-29 | -0,24% | +15,55% | +21,91% | +8,02% | 12:46 |
| Atlas Copco A | 194,95 | 198,40 | 2024-04-30 | +0,96% | +7,65% | +12,33% | +33,16% | 12:46 |
| Atlas Copco B | 167,55 | 170,45 | 2024-04-30 | +1,33% | +5,41% | +12,15% | +29,43% | 12:46 |
| Atrium Ljungberg B | 195,00 | 241,50 | 2020-02-06 | -1,22% | -4,65% | -15,66% | +8,33% | 12:46 |
| Autoliv SDB | 1 320,2 | 1 370,2 | 2024-04-26 | -0,53% | +4,45% | +19,58% | +52,34% | 12:46 |
| Avanza Bank | 244,70 | 376,50 | 2021-11-22 | +0,78% | +4,04% | +4,80% | +17,14% | 12:46 |
| Axfood | 284,50 | 335,60 | 2022-08-23 | +0,64% | -6,69% | +4,21% | +14,07% | 12:46 |
| Balder B | 67,14 | 217,00 | 2000-01-17 | -5,14% | -11,66% | -6,12% | +52,31% | 12:46 |
| Beijer Ref B | 152,80 | 188,10 | 2023-04-04 | +0,30% | -2,11% | +13,27% | -8,61% | 12:46 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 285,00 | 25 | 1,61 | 11,35 | 66,16 | 3,70 | +1,30% | 12:45 |
| ABB | 536,20 | 26 | 3,06 | 20,38 | 76,45 | 10,19 | +1,90% | 12:46 |
| AddLife B | 100,90 | 65 | 1,27 | 1,56 | 40,70 | 0,50 | +0,50% | 12:45 |
| Addnode Group B | 113,70 | 54 | 2,05 | 2,09 | 15,87 | 1,00 | +0,88% | 12:46 |
| Addtech B | 231,00 | 42 | 3,33 | 5,55 | 20,67 | 2,50 | +1,08% | 12:46 |
| AFRY | 176,10 | 18 | 0,74 | 9,71 | 109,97 | 5,50 | +3,12% | 12:41 |
| Alfa Laval | 468,30 | 31 | 3,04 | 15,31 | 90,43 | 7,50 | +1,60% | 12:46 |
| Alleima | 66,45 | 11 | 0,81 | 6,28 | 62,81 | 2,00 | +3,01% | 12:46 |
| Arion Bank SDB | 11,10 | 8 | 3,41 | 1,32 | 10,11 | 0,67 | +6,00% | 12:45 |
| Arjo | 45,90 | 26 | 1,14 | 1,76 | 27,84 | 0,90 | +1,96% | 12:46 |
| Assa Abloy B | 295,30 | 24 | 2,33 | 12,27 | 82,50 | 5,40 | +1,83% | 12:45 |
| AstraZeneca | 1 650,0 | 43 | 5,53 | 38,74 | 255,08 | 29,26 | +1,77% | 12:46 |
| Atlas Copco A | 194,95 | 34 | 5,50 | 5,76 | 18,79 | 2,80 | +1,44% | 12:46 |
| Atlas Copco B | 167,55 | 29 | 4,73 | 5,76 | 18,79 | 2,80 | +1,67% | 12:46 |
| Atrium Ljungberg B | 195,00 | -25 | 7,61 | -7,56 | 218,22 | 3,50 | +1,79% | 12:46 |
| Autoliv SDB | 1 320,2 | 23 | 1,03 | 57,71 | 313,91 | 26,84 | +2,03% | 12:46 |
| Avanza Bank | 244,70 | 19 | 11,19 | 12,64 | 37,09 | 11,50 | +4,70% | 12:46 |
| Axfood | 284,50 | 26 | 0,76 | 10,92 | 33,30 | 8,50 | +2,99% | 12:46 |
| Balder B | 67,14 | -10 | 6,49 | -5,85 | 81,44 | 0,00 | - | 12:46 |
| Beijer Ref B | 152,80 | 31 | 2,41 | 4,88 | 42,31 | 1,30 | +0,85% | 12:46 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Betsson B | 124,60 | +1,40 | +1,14% | 124,90 | 123,60 | 184 185 | 17 770 | 12:45 |
| Better Collective | 297,00 | +8,50 | +2,95% | 298,00 | 288,50 | 50 057 | 18 744 | 12:46 |
| Bilia A | 138,10 | +0,90 | +0,66% | 138,70 | 137,40 | 21 517 | 13 299 | 12:45 |
| Billerud | 91,75 | -0,15 | -0,16% | 93,35 | 91,70 | 92 415 | 22 902 | 12:46 |
| BioArctic B | 194,40 | -0,60 | -0,31% | 196,70 | 193,50 | 16 423 | 17 170 | 12:45 |
| Biotage | 170,50 | +3,10 | +1,85% | 170,60 | 168,00 | 13 012 | 13 754 | 12:46 |
| Boliden | 353,50 | +0,10 | +0,03% | 358,30 | 350,40 | 478 702 | 96 714 | 12:46 |
| Bravida Holding | 75,90 | -0,30 | -0,39% | 76,90 | 75,10 | 268 299 | 15 600 | 12:45 |
| Bure Equity | 348,20 | +5,60 | +1,63% | 348,80 | 344,20 | 10 588 | 25 891 | 12:44 |
| Camurus | 503,00 | +8,60 | +1,74% | 504,50 | 494,20 | 11 950 | 28 927 | 12:44 |
| Castellum | 128,00 | -6,15 | -4,58% | 135,80 | 127,60 | 1 296 411 | 62 574 | 12:46 |
| Catena | 480,00 | -11,00 | -2,24% | 491,50 | 478,00 | 7 236 | 26 257 | 12:46 |
| Corem Property Group A | 8,48 | +0,20 | +2,42% | 8,48 | 8,28 | 913 | 13 955 | 12:28 |
| Corem Property Group B | 8,38 | +0,01 | +0,12% | 8,45 | 8,25 | 256 384 | 13 955 | 12:45 |
| Corem Property Group D | 223,50 | 0,00 | 0,00% | 225,00 | 221,50 | 774 | 13 955 | 12:21 |
| Corem Property Group Pref | 232,00 | -1,00 | -0,43% | 233,50 | 231,00 | 2 593 | 13 955 | 12:37 |
| Creades A | 70,80 | +0,70 | +1,00% | 71,30 | 70,50 | 18 450 | 9 619 | 12:46 |
| Diös Fastigheter | 83,65 | -1,70 | -1,99% | 85,80 | 83,45 | 29 395 | 11 832 | 12:45 |
| Dometic Group | 79,30 | +1,00 | +1,28% | 79,35 | 78,25 | 45 959 | 25 336 | 12:39 |
| Electrolux A | 110,00 | 0,00 | 0,00% | 110,00 | 110,00 | 1 | 26 279 | 11:00 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Betsson B | 124,60 | 130,70 | 2023-09-15 | +1,14% | +16,45% | +14,84% | +14,37% | 12:45 |
| Better Collective | 297,00 | 329,00 | 2024-02-09 | +2,95% | +0,85% | +15,79% | +38,46% | 12:46 |
| Bilia A | 138,10 | 225,00 | 2021-07-23 | +0,66% | +1,77% | +2,60% | +24,41% | 12:45 |
| Billerud | 91,75 | 183,10 | 2021-11-16 | -0,16% | -5,70% | -10,40% | -7,79% | 12:46 |
| BioArctic B | 194,40 | 392,00 | 2023-06-12 | -0,31% | -5,17% | -27,41% | -26,97% | 12:45 |
| Biotage | 170,50 | 295,60 | 2021-11-09 | +1,85% | -3,67% | +27,52% | +16,78% | 12:46 |
| Boliden | 353,50 | 478,14 | 2022-04-19 | +0,03% | +11,90% | +12,40% | +0,08% | 12:46 |
| Bravida Holding | 75,90 | 140,00 | 2021-09-03 | -0,39% | -19,13% | -6,35% | -34,17% | 12:45 |
| Bure Equity | 348,20 | 489,20 | 2021-08-05 | +1,63% | +6,61% | +21,83% | +32,50% | 12:44 |
| Camurus | 503,00 | 599,50 | 2024-01-17 | +1,74% | -1,37% | -6,51% | +105,31% | 12:44 |
| Castellum | 128,00 | 218,24 | 2021-12-01 | -4,58% | -6,91% | -10,68% | +26,82% | 12:46 |
| Catena | 480,00 | 594,00 | 2022-04-07 | -2,24% | -5,70% | +1,82% | +27,80% | 12:46 |
| Corem Property Group A | 8,48 | 1 129,5 | 2000-02-21 | +2,42% | -16,45% | -20,38% | +4,69% | 12:28 |
| Corem Property Group B | 8,38 | 33,60 | 2021-11-22 | +0,12% | -17,92% | -21,09% | +11,58% | 12:45 |
| Corem Property Group D | 223,50 | 321,00 | 2021-12-27 | 0,00% | -2,19% | +22,80% | +27,13% | 12:21 |
| Corem Property Group Pref | 232,00 | 418,00 | 2015-02-27 | -0,43% | +1,09% | +15,71% | +12,08% | 12:37 |
| Creades A | 70,80 | 154,90 | 2022-01-03 | +1,00% | +0,50% | -1,53% | -17,19% | 12:46 |
| Diös Fastigheter | 83,65 | 121,80 | 2022-01-03 | -1,99% | -3,01% | -3,41% | +18,07% | 12:45 |
| Dometic Group | 79,30 | 158,50 | 2021-07-14 | +1,28% | -11,05% | -12,01% | +12,10% | 12:39 |
| Electrolux A | 110,00 | 276,46 | 2021-04-08 | 0,00% | +0,92% | -9,09% | -42,11% | 11:00 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Betsson B | 124,60 | 9 | 1,68 | 14,36 | 59,22 | 7,18 | +5,76% | 12:45 |
| Better Collective | 297,00 | 36 | 4,52 | 8,24 | 87,53 | 0,00 | - | 12:46 |
| Bilia A | 138,10 | 14 | 0,33 | 10,12 | 52,63 | 6,60 | +4,78% | 12:45 |
| Billerud | 91,75 | 47 | 0,55 | 1,95 | 108,41 | 2,00 | +2,18% | 12:46 |
| BioArctic B | 194,40 | 75 | 27,87 | 2,60 | 11,85 | 0,00 | - | 12:45 |
| Biotage | 170,50 | 51 | 7,33 | 3,34 | 45,71 | 1,60 | +0,94% | 12:46 |
| Boliden | 353,50 | 16 | 1,23 | 22,21 | 206,31 | 7,50 | +2,12% | 12:46 |
| Bravida Holding | 75,90 | 13 | 0,53 | 6,02 | 40,50 | 3,50 | +4,61% | 12:45 |
| Bure Equity | 348,20 | 5 | - | 64,00 | 258,01 | 2,50 | +0,72% | 12:44 |
| Camurus | 503,00 | 65 | 16,30 | 7,78 | 26,84 | 0,00 | - | 12:44 |
| Castellum | 128,00 | -4 | 6,43 | -25,68 | 156,67 | 0,00 | - | 12:46 |
| Catena | 480,00 | 24 | 13,33 | 19,74 | 346,35 | 8,50 | +1,77% | 12:46 |
| Corem Property Group A | 8,48 | 0 | 2,16 | -7,88 | 20,41 | 0,10 | +1,18% | 12:28 |
| Corem Property Group B | 8,38 | 0 | 2,13 | -7,88 | 20,41 | 0,10 | +1,19% | 12:45 |
| Corem Property Group D | 223,50 | -27 | 56,81 | -7,88 | 20,41 | 20,00 | +8,95% | 12:21 |
| Corem Property Group Pref | 232,00 | -28 | 58,97 | -7,88 | 20,41 | 20,00 | +8,62% | 12:37 |
| Creades A | 70,80 | 17 | - | 4,11 | 67,58 | 1,60 | +2,26% | 12:46 |
| Diös Fastigheter | 83,65 | -13 | 4,72 | -6,01 | 77,55 | 0,00 | - | 12:45 |
| Dometic Group | 79,30 | 19 | 0,91 | 4,17 | 81,35 | 1,90 | +2,40% | 12:39 |
| Electrolux A | 110,00 | -5 | 0,22 | -19,36 | 41,75 | 0,00 | - | 11:00 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux B | 92,54 | +0,74 | +0,81% | 92,84 | 91,68 | 586 632 | 26 279 | 12:46 |
| Electrolux Professional B | 73,40 | +2,40 | +3,38% | 73,60 | 71,00 | 49 689 | 21 066 | 12:45 |
| Elekta B | 78,15 | +1,15 | +1,49% | 78,65 | 77,55 | 254 024 | 29 957 | 12:46 |
| Embracer Group B | 26,87 | -0,46 | -1,68% | 27,69 | 26,79 | 1 207 827 | 35 926 | 12:46 |
| Epiroc A | 205,00 | +0,40 | +0,20% | 205,90 | 204,10 | 137 947 | 240 618 | 12:46 |
| Epiroc B | 184,60 | +0,60 | +0,33% | 185,10 | 184,00 | 113 003 | 240 618 | 12:46 |
| EQT | 298,80 | -0,10 | -0,03% | 300,80 | 297,30 | 158 048 | 372 533 | 12:45 |
| Ericsson A | 56,70 | +0,40 | +0,71% | 56,90 | 56,50 | 9 463 | 188 319 | 12:44 |
| Ericsson B | 56,30 | +0,36 | +0,64% | 56,74 | 56,12 | 1 796 001 | 188 319 | 12:46 |
| Essity A | 276,50 | 0,00 | 0,00% | 277,50 | 274,00 | 5 164 | 194 421 | 12:46 |
| Essity B | 276,90 | +1,30 | +0,47% | 277,70 | 274,00 | 329 515 | 194 421 | 12:46 |
| Evolution | 1 210,5 | +4,00 | +0,33% | 1 216,5 | 1 206,0 | 99 512 | 261 842 | 12:46 |
| Fabege | 85,75 | -1,20 | -1,38% | 87,90 | 85,00 | 147 782 | 28 348 | 12:46 |
| Fastpartner A | 72,10 | -1,90 | -2,57% | 74,30 | 71,90 | 28 658 | 14 132 | 12:44 |
| Fastpartner D | 65,30 | +0,20 | +0,31% | 65,50 | 65,00 | 2 247 | 14 132 | 12:23 |
| Fenix Outdoor B | 707,00 | -3,00 | -0,42% | 715,00 | 695,00 | 1 130 | 9 516 | 12:22 |
| Fortnox | 62,06 | -0,02 | -0,03% | 62,64 | 61,86 | 236 667 | 37 853 | 12:46 |
| Getinge B | 231,80 | -0,10 | -0,04% | 233,50 | 231,60 | 50 616 | 63 135 | 12:46 |
| H&M B | 171,35 | -0,70 | -0,41% | 173,00 | 169,95 | 452 591 | 278 758 | 12:46 |
| Handelsbanken A | 96,98 | +1,34 | +1,40% | 97,28 | 96,10 | 2 427 003 | 192 994 | 12:46 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux B | 92,54 | 239,20 | 2021-03-25 | +0,81% | -2,59% | -14,39% | -46,72% | 12:46 |
| Electrolux Professional B | 73,40 | 73,60 | 2024-05-03 | +3,38% | +7,47% | +33,45% | +24,41% | 12:45 |
| Elekta B | 78,15 | 145,45 | 2019-11-14 | +1,49% | -6,58% | -5,07% | -9,97% | 12:46 |
| Embracer Group B | 26,87 | 134,70 | 2021-05-03 | -1,68% | +5,66% | -1,77% | -46,41% | 12:46 |
| Epiroc A | 205,00 | 240,30 | 2022-01-05 | +0,20% | -0,92% | +1,38% | +0,49% | 12:46 |
| Epiroc B | 184,60 | 200,70 | 2022-01-05 | +0,33% | -0,70% | +4,65% | +6,09% | 12:46 |
| EQT | 298,80 | 557,80 | 2021-11-19 | -0,03% | -10,94% | +4,84% | +41,68% | 12:45 |
| Ericsson A | 56,70 | 805,52 | 2000-03-07 | +0,71% | -3,24% | -11,13% | -8,10% | 12:44 |
| Ericsson B | 56,30 | 832,36 | 2000-03-06 | +0,64% | -3,56% | -10,79% | +1,50% | 12:46 |
| Essity A | 276,50 | 324,50 | 2020-01-17 | 0,00% | +5,94% | +11,27% | -11,24% | 12:46 |
| Essity B | 276,90 | 324,70 | 2020-01-17 | +0,47% | +6,58% | +10,76% | -10,82% | 12:46 |
| Evolution | 1 210,5 | 1 709,0 | 2021-04-29 | +0,33% | -7,10% | +0,69% | -6,84% | 12:46 |
| Fabege | 85,75 | 185,00 | 2020-02-21 | -1,38% | -11,42% | -20,75% | +10,93% | 12:46 |
| Fastpartner A | 72,10 | 152,40 | 2021-11-25 | -2,57% | -5,13% | +14,99% | +20,17% | 12:44 |
| Fastpartner D | 65,30 | 94,92 | 2020-02-17 | +0,31% | -0,91% | +16,61% | +13,17% | 12:23 |
| Fenix Outdoor B | 707,00 | 1 602,0 | 2021-09-23 | -0,42% | +1,14% | -8,66% | -12,93% | 12:22 |
| Fortnox | 62,06 | 80,70 | 2024-03-04 | -0,03% | -7,76% | +2,95% | -11,52% | 12:46 |
| Getinge B | 231,80 | 431,60 | 2021-11-15 | -0,04% | +10,75% | +3,34% | -8,52% | 12:46 |
| H&M B | 171,35 | 368,50 | 2015-03-03 | -0,41% | +1,99% | -2,98% | +16,45% | 12:46 |
| Handelsbanken A | 96,98 | 136,04 | 2015-03-03 | +1,40% | -10,54% | -11,39% | +10,58% | 12:46 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux B | 92,54 | -4 | 0,19 | -19,36 | 41,75 | 0,00 | - | 12:46 |
| Electrolux Professional B | 73,40 | 27 | 1,78 | 2,70 | 16,37 | 0,80 | +1,09% | 12:45 |
| Elekta B | 78,15 | 32 | 1,78 | 2,47 | 25,37 | 2,40 | +3,07% | 12:46 |
| Embracer Group B | 26,87 | 6 | 0,90 | 4,17 | 51,40 | 0,00 | - | 12:46 |
| Epiroc A | 205,00 | 26 | 4,10 | 7,82 | 30,83 | 3,80 | +1,85% | 12:46 |
| Epiroc B | 184,60 | 24 | 3,69 | 7,82 | 30,83 | 3,80 | +2,06% | 12:46 |
| EQT | 298,80 | 244 | 16,04 | 1,22 | 53,65 | 3,52 | +1,18% | 12:45 |
| Ericsson A | 56,70 | -6 | 0,72 | -7,94 | 29,25 | 2,70 | +4,76% | 12:44 |
| Ericsson B | 56,30 | -6 | 0,71 | -7,94 | 29,25 | 2,70 | +4,80% | 12:46 |
| Essity A | 276,50 | 20 | 1,32 | 13,60 | 113,06 | 7,75 | +2,80% | 12:46 |
| Essity B | 276,90 | 20 | 1,32 | 13,60 | 113,06 | 7,75 | +2,80% | 12:46 |
| Evolution | 1 210,5 | 22 | 12,86 | 55,78 | 209,64 | 29,51 | +2,44% | 12:46 |
| Fabege | 85,75 | -4 | 6,86 | -17,54 | 124,75 | 1,80 | +2,10% | 12:46 |
| Fastpartner A | 72,10 | -7 | 5,97 | -8,75 | 79,92 | 1,00 | +1,39% | 12:44 |
| Fastpartner D | 65,30 | -6 | 5,41 | -8,75 | 79,92 | 5,00 | +7,66% | 12:23 |
| Fenix Outdoor B | 707,00 | 26 | 1,14 | 26,72 | 348,52 | 14,86 | +2,10% | 12:22 |
| Fortnox | 62,06 | 66 | 23,05 | 0,94 | 2,91 | 0,20 | +0,32% | 12:46 |
| Getinge B | 231,80 | 26 | 1,98 | 8,86 | 111,62 | 4,40 | +1,90% | 12:46 |
| H&M B | 171,35 | 32 | 1,18 | 5,35 | 29,34 | 6,50 | +3,79% | 12:46 |
| Handelsbanken A | 96,98 | 7 | 3,08 | 14,70 | 103,58 | 13,00 | +13,40% | 12:46 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 121,10 | +1,10 | +0,92% | 121,70 | 120,00 | 79 818 | 192 994 | 12:44 |
| Hemnet Group | 289,80 | +2,40 | +0,84% | 290,00 | 287,40 | 16 985 | 28 463 | 12:45 |
| Hexagon B | 115,35 | +0,65 | +0,57% | 116,05 | 114,90 | 522 539 | 311 806 | 12:46 |
| Hexpol B | 125,50 | +1,10 | +0,88% | 125,90 | 124,40 | 420 112 | 43 227 | 12:46 |
| HMS Networks | 411,00 | +6,20 | +1,53% | 412,00 | 404,60 | 2 129 | 20 671 | 12:44 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 121,10 | 158,00 | 2024-03-04 | +0,92% | -9,63% | -6,99% | +11,31% | 12:44 |
| Hemnet Group | 289,80 | 357,80 | 2024-03-21 | +0,84% | -12,97% | +20,05% | +75,53% | 12:45 |
| Hexagon B | 115,35 | 152,20 | 2021-09-07 | +0,57% | -8,16% | -4,63% | -2,08% | 12:46 |
| Hexpol B | 125,50 | 139,00 | 2024-04-10 | +0,88% | -6,27% | +2,87% | +8,28% | 12:46 |
| HMS Networks | 411,00 | 577,00 | 2021-11-30 | +1,53% | -12,25% | -17,37% | -15,26% | 12:44 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 121,10 | 8 | 3,85 | 14,70 | 103,58 | 13,00 | +10,73% | 12:44 |
| Hemnet Group | 289,80 | 84 | 27,85 | 3,47 | 13,05 | 1,20 | +0,41% | 12:45 |
| Hexagon B | 115,35 | 32 | 5,12 | 3,56 | 41,67 | 1,45 | +1,25% | 12:46 |
| Hexpol B | 125,50 | 17 | 1,96 | 7,33 | 42,32 | 6,00 | +4,78% | 12:46 |
| HMS Networks | 411,00 | 34 | 6,36 | 12,23 | 41,29 | 4,40 | +1,07% | 12:44 |
Hämtar mer data...
Aktuella kurser på Stockholmsbörsens storbolagslista
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
